GMcoin Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅36
+0.00%
$ 360 $ 52,331
Jul 3, 9 AM $ 0.0₅357
+0.00%
$ 357 $ 51,863
Jul 3, 8 AM $ 0.0₅355
-1.11%
$ 355 $ 51,786
Jul 3, 7 AM $ 0.0₅363
-0.27%
$ 363 $ 52,426
Jul 3, 6 AM $ 0.0₅363
+0.28%
$ 363 $ 52,400
Jul 3, 5 AM $ 0.0₅363
+0.83%
$ 363 $ 53,205
Jul 3, 4 AM $ 0.0₅364
+1.96%
$ 364 $ 52,615
Jul 3, 3 AM $ 0.0₅363
+0.00%
$ 363 $ 53,463
Jul 3, 2 AM $ 0.0₅357
-0.83%
$ 357 $ 53,352
Jul 3, 1 AM $ 0.0₅358
+1.13%
$ 358 $ 53,207
Jul 3, 12 AM $ 0.0₅364
+2.25%
$ 364 $ 52,299
Jul 2, 11 PM $ 0.0₅356
-2.20%
$ 356 $ 53,238
Jul 2, 10 PM $ 0.0₅363
-0.27%
$ 363 $ 54,482
Jul 2, 9 PM $ 0.0₅355
-2.20%
$ 355 $ 54,211
Jul 2, 8 PM $ 0.0₅354
-1.67%
$ 354 $ 53,664
Jul 2, 7 PM $ 0.0₅363
+0.28%
$ 363 $ 53,926
Jul 2, 6 PM $ 0.0₅358
-0.28%
$ 358 $ 55,098
Jul 2, 5 PM $ 0.0₅358
-1.65%
$ 358 $ 54,581
Jul 2, 4 PM $ 0.0₅356
+0.00%
$ 356 $ 55,326
Jul 2, 3 PM $ 0.0₅358
+0.56%
$ 358 $ 54,373
Jul 2, 2 PM $ 0.0₅361
+1.40%
$ 361 $ 53,780
Jul 2, 1 PM $ 0.0₅36
+0.00%
$ 360 $ 53,261
Jul 2, 12 PM $ 0.0₅364
+0.55%
$ 364 $ 53,709
Jul 2, 11 AM $ 0.0₅356
-1.66%
$ 356 $ 55,541
Jul 2, 10 AM $ 0.0₅354
-0.28%
$ 354 $ 54,888
Jul 2, 9 AM $ 0.0₅357
-0.28%
$ 357 $ 53,953
Jul 2, 8 AM $ 0.0₅36
+0.00%
$ 360 $ 53,509
Jul 2, 7 AM $ 0.0₅361
+1.69%
$ 361 $ 53,329
Jul 2, 6 AM $ 0.0₅355
-1.66%
$ 355 $ 53,059
Jul 2, 5 AM $ 0.0₅354
-0.84%
$ 354 $ 52,330
Jul 2, 4 AM $ 0.0₅363
+0.00%
$ 363 $ 51,464
Jul 2, 3 AM $ 0.0₅359
-1.10%
$ 359 $ 52,340
Jul 2, 2 AM $ 0.0₅358
+0.56%
$ 358 $ 53,036
Jul 2, 1 AM $ 0.0₅356
-0.28%
$ 356 $ 51,393
Jul 2, 12 AM $ 0.0₅363
+0.83%
$ 363 $ 51,266
Jul 1, 11 PM $ 0.0₅354
-0.28%
$ 354 $ 51,054
Jul 1, 10 PM $ 0.0₅363
+1.40%
$ 363 $ 51,306
Jul 1, 9 PM $ 0.0₅36
+0.28%
$ 360 $ 51,634
Jul 1, 8 PM $ 0.0₅359
+0.84%
$ 359 $ 52,608
Jul 1, 7 PM $ 0.0₅363
+1.68%
$ 363 $ 52,483
Jul 1, 6 PM $ 0.0₅354
-0.56%
$ 354 $ 51,283
Jul 1, 5 PM $ 0.0₅362
+0.00%
$ 362 $ 51,031
Jul 1, 4 PM $ 0.0₅363
-0.27%
$ 363 $ 52,677
Jul 1, 3 PM $ 0.0₅361
-0.28%
$ 361 $ 53,056
Jul 1, 2 PM $ 0.0₅355
-1.93%
$ 355 $ 52,595
Jul 1, 1 PM $ 0.0₅357
+0.00%
$ 357 $ 53,746
Jul 1, 12 PM $ 0.0₅36
+0.00%
$ 360 $ 53,295
Jul 1, 11 AM $ 0.0₅36
-0.83%
$ 360 $ 53,037
Jul 1, 10 AM $ 0.0₅361
-0.82%
$ 361 $ 53,338
Jul 1, 9 AM $ 0.0₅363
+0.00%
$ 363 $ 54,745