GMcoin Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₅364
+0.83%
$ 364 $ 54,419
Jun 23, 10 PM $ 0.0₅356
-2.20%
$ 356 $ 53,170
Jun 23, 9 PM $ 0.0₅364
+2.82%
$ 364 $ 53,669
Jun 23, 8 PM $ 0.0₅355
-0.84%
$ 355 $ 52,396
Jun 23, 7 PM $ 0.0₅361
+1.12%
$ 361 $ 53,822
Jun 23, 6 PM $ 0.0₅356
-0.84%
$ 356 $ 55,202
Jun 23, 5 PM $ 0.0₅359
-2.18%
$ 359 $ 55,208
Jun 23, 4 PM $ 0.0₅359
-0.55%
$ 359 $ 56,103
Jun 23, 3 PM $ 0.0₅368
+1.66%
$ 368 $ 54,840
Jun 23, 2 PM $ 0.0₅366
+2.23%
$ 366 $ 54,806
Jun 23, 1 PM $ 0.0₅363
+0.55%
$ 363 $ 53,934
Jun 23, 12 PM $ 0.0₅367
+0.00%
$ 367 $ 54,621
Jun 23, 11 AM $ 0.0₅368
+1.38%
$ 368 $ 55,007
Jun 23, 10 AM $ 0.0₅367
+0.27%
$ 367 $ 53,973
Jun 23, 9 AM $ 0.0₅362
+0.00%
$ 362 $ 54,924
Jun 23, 8 AM $ 0.0₅358
-2.72%
$ 358 $ 54,809
Jun 23, 7 AM $ 0.0₅368
+1.38%
$ 368 $ 54,940
Jun 23, 6 AM $ 0.0₅359
-0.83%
$ 359 $ 54,350
Jun 23, 5 AM $ 0.0₅363
-1.36%
$ 363 $ 53,220
Jun 23, 4 AM $ 0.0₅368
+1.66%
$ 368 $ 53,892
Jun 23, 3 AM $ 0.0₅363
+1.11%
$ 363 $ 52,283
Jun 23, 2 AM $ 0.0₅36
-0.83%
$ 360 $ 51,492
Jun 23, 1 AM $ 0.0₅367
+0.55%
$ 367 $ 52,178
Jun 23, 12 AM $ 0.0₅363
+0.28%
$ 363 $ 52,866
Jun 22, 11 PM $ 0.0₅366
-0.27%
$ 366 $ 51,705
Jun 22, 10 PM $ 0.0₅368
+0.82%
$ 368 $ 51,806
Jun 22, 9 PM $ 0.0₅359
-0.55%
$ 359 $ 51,578
Jun 22, 8 PM $ 0.0₅36
+0.28%
$ 360 $ 49,912
Jun 22, 7 PM $ 0.0₅363
+1.40%
$ 363 $ 49,155
Jun 22, 6 PM $ 0.0₅358
-1.38%
$ 358 $ 49,310
Jun 22, 5 PM $ 0.0₅368
+2.79%
$ 368 $ 49,682
Jun 22, 4 PM $ 0.0₅368
+1.10%
$ 368 $ 48,895
Jun 22, 3 PM $ 0.0₅359
-1.10%
$ 359 $ 50,808
Jun 22, 2 PM $ 0.0₅36
-0.83%
$ 360 $ 50,634
Jun 22, 1 PM $ 0.0₅367
+1.66%
$ 367 $ 50,814
Jun 22, 12 PM $ 0.0₅362
+0.56%
$ 362 $ 50,358
Jun 22, 11 AM $ 0.0₅368
+1.94%
$ 368 $ 50,329
Jun 22, 10 AM $ 0.0₅368
+0.27%
$ 368 $ 51,347
Jun 22, 9 AM $ 0.0₅367
+1.94%
$ 367 $ 53,121
Jun 22, 8 AM $ 0.0₅364
-1.09%
$ 364 $ 52,229
Jun 22, 7 AM $ 0.0₅359
-0.28%
$ 359 $ 53,483
Jun 22, 6 AM $ 0.0₅36
-2.17%
$ 360 $ 52,702
Jun 22, 5 AM $ 0.0₅359
-2.45%
$ 359 $ 53,686
Jun 22, 4 AM $ 0.0₅359
-1.37%
$ 359 $ 54,156
Jun 22, 3 AM $ 0.0₅36
+0.56%
$ 360 $ 52,376
Jun 22, 2 AM $ 0.0₅363
+0.83%
$ 363 $ 51,837
Jun 22, 1 AM $ 0.0₅367
+0.55%
$ 367 $ 52,044
Jun 22, 12 AM $ 0.0₅362
+1.12%
$ 362 $ 52,127
Jun 21, 11 PM $ 0.0₅365
+0.00%
$ 365 $ 51,022
Jun 21, 10 PM $ 0.0₅364
+0.83%
$ 364 $ 51,632