Coinranking
GMcoin Historical Data
GM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0000889 | +19.49% | ||
| May 13 | $ 0.0000744 | +0.00% | ||
| May 6 | $ 0.0000744 | +0.00% | ||
| Apr 29 | $ 0.0000744 | +0.00% | ||
| Apr 22 | $ 0.0000744 | -19.48% | ||
| Apr 15 | $ 0.0000924 | +25.03% | ||
| Apr 8 | $ 0.0000739 | -0.14% | ||
| Apr 1 | $ 0.000074 | -2.12% | ||
| Mar 25 | $ 0.0000756 | +0.00% | ||
| Mar 18 | $ 0.0000756 | +0.00% | ||
| Mar 11 | $ 0.0000886 | -36.53% | ||
| Mar 4 | $ 0.00014 | +87.63% | ||
| Feb 26 | $ 0.0000744 | -53.30% | ||
| Feb 19 | $ 0.000159 | +122.49% | ||
| Feb 12 | $ 0.0000716 | +0.00% | ||
| Feb 5 | $ 0.0000716 | +11.53% | ||
| Jan 29 | $ 0.0000642 | +0.00% | ||
| Jan 22 | $ 0.0000642 | +0.00% | ||
| Jan 15 | $ 0.0000642 | +0.00% | ||
| Jan 8 | $ 0.0000642 | +0.00% | ||
| Jan 1 | $ 0.0000642 | +0.00% | ||
| Dec 25 | $ 0.000133 | +132.98% | ||
| Dec 18 | $ 0.0000573 | +0.00% | ||
| Dec 11 | $ 0.00019 | +0.00% | ||
| Dec 4 | $ 0.00019 | +0.00% | ||
| Nov 27 | $ 0.00019 | +90.19% | ||
| Nov 20 | $ 0.000063 | +0.00% | ||
| Nov 13 | $ 0.000063 | -12.86% | ||
| Nov 6 | $ 0.0000723 | -27.98% | ||
| Oct 30 | $ 0.0001 | +0.44% | ||
| Oct 23 | $ 0.0000999 | +0.24% | ||
| Oct 16 | $ 0.0000997 | +61.07% | ||
| Oct 9 | $ 0.000062 | +1.39% | ||
| Oct 2 | $ 0.0000612 | +124.56% | ||
| Sep 25 | $ 0.0000272 | -56.95% | ||
| Sep 18 | $ 0.0000647 | +145.80% | ||
| Sep 11 | $ 0.0000703 | +0.75% | ||
| Sep 4 | $ 0.0000698 | -0.29% | ||
| Aug 28 | $ 0.00007 | -11.87% | ||
| Aug 21 | $ 0.0000304 | -62.23% | ||
| Aug 14 | $ 0.0000803 | +60.72% | ||
| Aug 7 | $ 0.00005 | +25.24% | ||
| Jul 31 | $ 0.0000399 | -33.48% | ||
| Jul 24 | $ 0.00006 | +0.02% | ||
| Jul 17 | $ 0.0000599 | -0.31% | ||
| Jul 10 | $ 0.0000602 | -14.01% | ||
| Jul 3 | $ 0.00007 | +40.12% | ||
| Jun 26 | $ 0.00005 | +66.46% | ||
| Jun 19 | $ 0.00003 | +49.79% | ||
| Jun 12 | $ 0.00002 | -0.06% | ||