GMcoin Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅478
-1.65%
$ 478 $ 51,990
May 1, 2 AM $ 0.0₅482
+0.21%
$ 482 $ 52,382
May 1, 1 AM $ 0.0₅485
+0.41%
$ 485 $ 52,910
May 1, 12 AM $ 0.0₅484
-0.82%
$ 484 $ 52,378
Apr 30, 11 PM $ 0.0₅488
+0.00%
$ 488 $ 53,753
Apr 30, 10 PM $ 0.0₅488
+1.67%
$ 488 $ 54,410
Apr 30, 9 PM $ 0.0₅48
-0.83%
$ 480 $ 52,846
Apr 30, 8 PM $ 0.0₅489
+2.52%
$ 489 $ 53,475
Apr 30, 7 PM $ 0.0₅477
-1.24%
$ 477 $ 53,767
Apr 30, 6 PM $ 0.0₅483
+1.05%
$ 483 $ 54,265
Apr 30, 5 PM $ 0.0₅477
-1.45%
$ 477 $ 54,313
Apr 30, 4 PM $ 0.0₅478
-1.24%
$ 478 $ 53,695
Apr 30, 3 PM $ 0.0₅489
+1.66%
$ 489 $ 53,559
Apr 30, 2 PM $ 0.0₅49
+2.51%
$ 490 $ 53,866
Apr 30, 1 PM $ 0.0₅479
-2.24%
$ 479 $ 53,375
Apr 30, 12 PM $ 0.0₅478
-2.45%
$ 478 $ 53,012
Apr 30, 11 AM $ 0.0₅484
-0.62%
$ 484 $ 53,051
Apr 30, 10 AM $ 0.0₅483
+0.21%
$ 483 $ 52,835
Apr 30, 9 AM $ 0.0₅482
-0.82%
$ 482 $ 52,276
Apr 30, 8 AM $ 0.0₅49
+0.20%
$ 490 $ 53,628
Apr 30, 7 AM $ 0.0₅481
-1.84%
$ 481 $ 53,948
Apr 30, 6 AM $ 0.0₅485
+1.25%
$ 485 $ 53,976
Apr 30, 5 AM $ 0.0₅481
-1.43%
$ 481 $ 52,040
Apr 30, 4 AM $ 0.0₅49
+0.20%
$ 490 $ 52,980
Apr 30, 3 AM $ 0.0₅485
-0.82%
$ 485 $ 53,568
Apr 30, 2 AM $ 0.0₅485
+0.21%
$ 485 $ 53,254
Apr 30, 1 AM $ 0.0₅487
+0.62%
$ 487 $ 51,200
Apr 30, 12 AM $ 0.0₅484
-0.82%
$ 484 $ 51,155
Apr 29, 11 PM $ 0.0₅482
-0.62%
$ 482 $ 51,421
Apr 29, 10 PM $ 0.0₅485
+0.00%
$ 485 $ 50,264
Apr 29, 9 PM $ 0.0₅488
+1.67%
$ 488 $ 52,567
Apr 29, 8 PM $ 0.0₅485
+0.62%
$ 485 $ 52,876
Apr 29, 7 PM $ 0.0₅484
-1.22%
$ 484 $ 51,547
Apr 29, 6 PM $ 0.0₅483
-1.43%
$ 483 $ 52,290
Apr 29, 5 PM $ 0.0₅486
-0.21%
$ 486 $ 51,172
Apr 29, 4 PM $ 0.0₅486
+0.62%
$ 486 $ 52,163
Apr 29, 3 PM $ 0.0₅479
-0.83%
$ 479 $ 51,349
Apr 29, 2 PM $ 0.0₅48
-0.41%
$ 480 $ 53,472
Apr 29, 1 PM $ 0.0₅488
+0.21%
$ 488 $ 52,552
Apr 29, 12 PM $ 0.0₅487
-0.41%
$ 487 $ 54,006
Apr 29, 11 AM $ 0.0₅481
-1.64%
$ 481 $ 54,921
Apr 29, 10 AM $ 0.0₅485
+0.21%
$ 485 $ 54,641
Apr 29, 9 AM $ 0.0₅488
+0.83%
$ 488 $ 54,047
Apr 29, 8 AM $ 0.0₅484
-1.22%
$ 484 $ 53,512
Apr 29, 7 AM $ 0.0₅48
+0.42%
$ 480 $ 54,180
Apr 29, 6 AM $ 0.0₅489
-0.20%
$ 489 $ 53,419
Apr 29, 5 AM $ 0.0₅487
-0.20%
$ 487 $ 52,832
Apr 29, 4 AM $ 0.0₅478
-0.62%
$ 478 $ 51,465
Apr 29, 3 AM $ 0.0₅487
+0.41%
$ 487 $ 50,005
Apr 29, 2 AM $ 0.0₅483
+1.26%
$ 483 $ 49,561