GMcoin Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0225
+38.28%
$ 2.25 million $ 12,321
Oct 18, 2021 $ 0.0162
-31.50%
$ 1.62 million $ 279
Oct 17, 2021 $ 0.0237
+41.92%
$ 2.37 million $ 10,600
Oct 16, 2021 $ 0.0167
-26.39%
$ 1.67 million $ 359
Oct 15, 2021 $ 0.0227
+4.86%
$ 2.27 million $ 8,172
Oct 14, 2021 $ 0.0216
+96.73%
$ 2.16 million $ 7,539
Oct 13, 2021 $ 0.011
-43.96%
$ 1.1 million $ 28
Oct 12, 2021 $ 0.0196
-9.79%
$ 1.96 million $ 6,097
Oct 11, 2021 $ 0.0218
-2.16%
$ 2.18 million $ 10,322
Oct 10, 2021 $ 0.0222
-0.48%
$ 2.22 million $ 6,530
Oct 9, 2021 $ 0.0223
+6.44%
$ 2.23 million $ 1,169
Oct 8, 2021 $ 0.021
-17.23%
$ 2.1 million $ 9,908
Oct 7, 2021 $ 0.0254
+67.99%
$ 2.54 million $ 7,700
Oct 6, 2021 $ 0.0151
-19.39%
$ 1.51 million $ 15
Oct 5, 2021 $ 0.0187
+6.13%
$ 1.87 million $ 721
Oct 4, 2021 $ 0.0176
+11.00%
$ 1.76 million $ 11,195
Oct 3, 2021 $ 0.0159
-7.72%
$ 1.59 million $ 3,913
Oct 2, 2021 $ 0.0172
-24.19%
$ 1.72 million $ 2,171
Oct 1, 2021 $ 0.0242
+19.23%
$ 2.42 million $ 6,446
Sep 30, 2021 $ 0.0203
-2.90%
$ 2.03 million $ 17,525
Sep 29, 2021 $ 0.0209
-4.77%
$ 2.09 million $ 1,614
Sep 28, 2021 $ 0.022
-17.10%
$ 2.2 million $ 6,905
Sep 27, 2021 $ 0.0265
+33.48%
$ 2.65 million $ 23,905
Sep 26, 2021 $ 0.0198
-6.95%
$ 1.98 million $ 15,735
Sep 25, 2021 $ 0.0213
-9.78%
$ 2.13 million $ 13,815
Sep 24, 2021 $ 0.0236
+2.50%
$ 2.36 million $ 11,200
Sep 23, 2021 $ 0.0231
-13.47%
$ 2.31 million $ 13,456
Sep 22, 2021 $ 0.0266
-7.15%
$ 2.66 million $ 34,805
Sep 21, 2021 $ 0.0287
-12.05%
$ 2.87 million $ 28,461
Sep 20, 2021 $ 0.0326
+1.81%
$ 3.26 million $ 28,462
Sep 19, 2021 $ 0.0321
-8.14%
$ 3.21 million $ 63,008
Sep 18, 2021 $ 0.0349
+31.20%
$ 3.49 million $ 21,737
Sep 17, 2021 $ 0.0266
+67.42%
$ 2.66 million $ 32,229
Sep 16, 2021 $ 0.0159
+67.27%
$ 1.59 million $ 47,500
Sep 15, 2021 $ 0.0095
+124.20%
$ 949,657 $ 7,754
Sep 14, 2021 $ 0.00424
-0.97%
$ 423,583 $ 267
Sep 13, 2021 $ 0.00428
-29.40%
$ 427,712 $ 252
Sep 12, 2021 $ 0.00606
-11.84%
$ 605,857 $ 776
Sep 11, 2021 $ 0.00687
-11.63%
$ 687,215 $ 731
Sep 10, 2021 $ 0.00778
-18.71%
$ 777,631 $ 186
Sep 9, 2021 $ 0.00957
-2.85%
$ 956,572 $ 164
Sep 8, 2021 $ 0.00985
-14.12%
$ 984,616 $ 8,366
Sep 7, 2021 $ 0.0115
-2.00%
$ 1.15 million $ 4,192
Sep 6, 2021 $ 0.0117
-7.14%
$ 1.17 million $ 1,361
Sep 5, 2021 $ 0.0126
-5.87%
$ 1.26 million $ 111
Sep 4, 2021 $ 0.0134
+21.70%
$ 1.34 million $ 1,063
Sep 3, 2021 $ 0.011
-3.61%
$ 1.1 million $ 1,042
Sep 2, 2021 $ 0.0114
-5.69%
$ 1.14 million $ 1,133
Sep 1, 2021 $ 0.0121
-26.63%
$ 1.21 million $ 3,516
Aug 31, 2021 $ 0.0165
-24.17%
$ 1.65 million $ 711