GMcoin Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅523
-0.57%
$ 523 $ 53,223
Feb 19, 5 AM $ 0.0₅531
+1.72%
$ 531 $ 54,437
Feb 19, 4 AM $ 0.0₅522
-0.76%
$ 522 $ 53,994
Feb 19, 3 AM $ 0.0₅522
-0.76%
$ 522 $ 53,968
Feb 19, 2 AM $ 0.0₅525
-0.57%
$ 525 $ 55,090
Feb 19, 1 AM $ 0.0₅528
-1.49%
$ 528 $ 53,850
Feb 19, 12 AM $ 0.0₅521
-1.51%
$ 521 $ 54,812
Feb 18, 11 PM $ 0.0₅534
-0.19%
$ 534 $ 56,372
Feb 18, 10 PM $ 0.0₅522
-2.06%
$ 522 $ 54,914
Feb 18, 9 PM $ 0.0₅531
+0.57%
$ 531 $ 56,094
Feb 18, 8 PM $ 0.0₅534
-0.37%
$ 534 $ 55,072
Feb 18, 7 PM $ 0.0₅527
-0.75%
$ 527 $ 55,491
Feb 18, 6 PM $ 0.0₅521
-0.57%
$ 521 $ 54,913
Feb 18, 5 PM $ 0.0₅529
-0.56%
$ 529 $ 55,295
Feb 18, 4 PM $ 0.0₅531
+0.76%
$ 531 $ 55,345
Feb 18, 3 PM $ 0.0₅528
-0.38%
$ 528 $ 55,275
Feb 18, 2 PM $ 0.0₅529
+0.00%
$ 529 $ 54,510
Feb 18, 1 PM $ 0.0₅53
+1.73%
$ 530 $ 54,814
Feb 18, 12 PM $ 0.0₅521
-0.19%
$ 521 $ 53,560
Feb 18, 11 AM $ 0.0₅53
-0.19%
$ 530 $ 53,353
Feb 18, 10 AM $ 0.0₅525
+0.57%
$ 525 $ 52,510
Feb 18, 9 AM $ 0.0₅521
-1.88%
$ 521 $ 52,666
Feb 18, 8 AM $ 0.0₅534
+0.75%
$ 534 $ 52,969
Feb 18, 7 AM $ 0.0₅528
+0.38%
$ 528 $ 55,138
Feb 18, 6 AM $ 0.0₅533
+1.91%
$ 533 $ 53,797
Feb 18, 5 AM $ 0.0₅529
+0.76%
$ 529 $ 53,918
Feb 18, 4 AM $ 0.0₅53
-1.12%
$ 530 $ 52,482
Feb 18, 3 AM $ 0.0₅525
-1.13%
$ 525 $ 54,284
Feb 18, 2 AM $ 0.0₅522
+0.19%
$ 522 $ 54,729
Feb 18, 1 AM $ 0.0₅536
+2.29%
$ 536 $ 53,175
Feb 18, 12 AM $ 0.0₅523
-2.06%
$ 523 $ 53,682
Feb 17, 11 PM $ 0.0₅534
+1.33%
$ 534 $ 53,866
Feb 17, 10 PM $ 0.0₅531
+1.72%
$ 531 $ 53,583
Feb 17, 9 PM $ 0.0₅529
-0.19%
$ 529 $ 52,440
Feb 17, 8 PM $ 0.0₅523
+0.38%
$ 523 $ 53,550
Feb 17, 7 PM $ 0.0₅525
+0.77%
$ 525 $ 53,378
Feb 17, 6 PM $ 0.0₅521
-0.19%
$ 521 $ 53,221
Feb 17, 5 PM $ 0.0₅531
+1.14%
$ 531 $ 54,381
Feb 17, 4 PM $ 0.0₅533
+0.57%
$ 533 $ 53,942
Feb 17, 3 PM $ 0.0₅524
-1.69%
$ 524 $ 54,561
Feb 17, 2 PM $ 0.0₅521
-2.43%
$ 521 $ 53,248
Feb 17, 1 PM $ 0.0₅533
+0.19%
$ 533 $ 53,667
Feb 17, 12 PM $ 0.0₅536
+2.10%
$ 536 $ 54,264
Feb 17, 11 AM $ 0.0₅535
+1.33%
$ 535 $ 54,374
Feb 17, 10 AM $ 0.0₅533
-0.19%
$ 533 $ 54,537
Feb 17, 9 AM $ 0.0₅534
+1.14%
$ 534 $ 53,616
Feb 17, 8 AM $ 0.0₅532
+1.33%
$ 532 $ 54,448
Feb 17, 7 AM $ 0.0₅526
-0.19%
$ 526 $ 53,387
Feb 17, 6 AM $ 0.0₅525
+0.19%
$ 525 $ 53,066
Feb 17, 5 AM $ 0.0₅528
-1.12%
$ 528 $ 54,808