GMcoin Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅482
-1.43%
$ 482 $ 48,984
Apr 29, 12 AM $ 0.0₅482
-1.03%
$ 482 $ 50,713
Apr 28, 11 PM $ 0.0₅477
-2.45%
$ 477 $ 50,295
Apr 28, 10 PM $ 0.0₅477
-2.65%
$ 477 $ 51,701
Apr 28, 9 PM $ 0.0₅482
-1.03%
$ 482 $ 49,262
Apr 28, 8 PM $ 0.0₅483
+1.26%
$ 483 $ 48,057
Apr 28, 7 PM $ 0.0₅488
+1.04%
$ 488 $ 46,584
Apr 28, 6 PM $ 0.0₅489
-0.20%
$ 489 $ 46,053
Apr 28, 12 PM $ 0.0₅534
-1.29%
$ 534 $ 50,168
Apr 28, 11 AM $ 0.0₅534
-0.37%
$ 534 $ 51,229
Apr 28, 10 AM $ 0.0₅533
+0.57%
$ 533 $ 50,559
Apr 28, 9 AM $ 0.0₅529
+0.00%
$ 529 $ 50,329
Apr 28, 8 AM $ 0.0₅528
-2.04%
$ 528 $ 49,641
Apr 28, 7 AM $ 0.0₅539
+1.70%
$ 539 $ 51,409
Apr 28, 6 AM $ 0.0₅529
-0.94%
$ 529 $ 50,607
Apr 28, 5 AM $ 0.0₅534
-0.56%
$ 534 $ 52,538
Apr 28, 4 AM $ 0.0₅543
+1.31%
$ 543 $ 53,213
Apr 28, 3 AM $ 0.0₅539
+0.94%
$ 539 $ 53,404
Apr 28, 2 AM $ 0.0₅533
-1.11%
$ 533 $ 53,469
Apr 28, 1 AM $ 0.0₅54
+0.93%
$ 540 $ 55,584
Apr 28, 12 AM $ 0.0₅543
+1.69%
$ 543 $ 55,817
Apr 27, 11 PM $ 0.0₅54
+1.69%
$ 540 $ 54,696
Apr 27, 10 PM $ 0.0₅539
+0.56%
$ 539 $ 53,389
Apr 27, 9 PM $ 0.0₅536
-0.19%
$ 536 $ 54,887
Apr 27, 8 PM $ 0.0₅529
-2.22%
$ 529 $ 57,164
Apr 27, 7 PM $ 0.0₅533
-1.30%
$ 533 $ 56,801
Apr 27, 6 PM $ 0.0₅528
-2.22%
$ 528 $ 56,885
Apr 27, 5 PM $ 0.0₅542
+0.74%
$ 542 $ 57,329
Apr 27, 4 PM $ 0.0₅539
+0.56%
$ 539 $ 57,423
Apr 27, 3 PM $ 0.0₅529
-2.22%
$ 529 $ 57,443
Apr 27, 2 PM $ 0.0₅541
+0.56%
$ 541 $ 57,261
Apr 27, 1 PM $ 0.0₅531
-1.67%
$ 531 $ 56,561
Apr 27, 12 PM $ 0.0₅533
+0.57%
$ 533 $ 57,347
Apr 27, 11 AM $ 0.0₅541
+0.00%
$ 541 $ 54,942
Apr 27, 10 AM $ 0.0₅54
+1.50%
$ 540 $ 58,166
Apr 27, 9 AM $ 0.0₅539
+1.13%
$ 539 $ 57,156
Apr 27, 8 AM $ 0.0₅541
+0.37%
$ 541 $ 57,262
Apr 27, 7 AM $ 0.0₅531
-1.85%
$ 531 $ 57,327
Apr 27, 6 AM $ 0.0₅537
-0.74%
$ 537 $ 56,537
Apr 27, 5 AM $ 0.0₅534
-1.48%
$ 534 $ 55,794
Apr 27, 4 AM $ 0.0₅543
+2.26%
$ 543 $ 56,043
Apr 27, 3 AM $ 0.0₅535
+0.94%
$ 535 $ 55,162
Apr 27, 2 AM $ 0.0₅535
-0.37%
$ 535 $ 55,821
Apr 27, 1 AM $ 0.0₅532
-1.12%
$ 532 $ 56,045
Apr 27, 12 AM $ 0.0₅541
+1.69%
$ 541 $ 55,128
Apr 26, 11 PM $ 0.0₅53
-0.75%
$ 530 $ 55,790
Apr 26, 10 PM $ 0.0₅538
+1.32%
$ 538 $ 55,438
Apr 26, 9 PM $ 0.0₅536
+0.75%
$ 536 $ 55,060
Apr 26, 8 PM $ 0.0₅54
+1.50%
$ 540 $ 53,983
Apr 26, 7 PM $ 0.0₅529
-0.38%
$ 529 $ 54,557