GMcoin Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0217
+30.06%
$ 2.17 million $ 3,345
Aug 29, 2021 $ 0.0167
+39.16%
$ 1.67 million $ 4,097
Aug 28, 2021 $ 0.012
-34.17%
$ 1.2 million $ 328
Aug 27, 2021 $ 0.0183
+82.52%
$ 1.83 million $ 292
Aug 26, 2021 $ 0.01
-28.23%
$ 999,990 $ 7
Aug 25, 2021 $ 0.0139
-0.38%
$ 1.39 million $ 48
Aug 24, 2021 $ 0.014
-25.17%
$ 1.4 million $ 71
Aug 23, 2021 $ 0.0187
+34.87%
$ 1.87 million $ 62
Aug 22, 2021 $ 0.0139
-27.58%
$ 1.39 million $ 261
Aug 21, 2021 $ 0.0191
+2.88%
$ 1.91 million $ 235
Aug 20, 2021 $ 0.0186
-0.06%
$ 1.86 million $ 103
Aug 19, 2021 $ 0.0186
-7.30%
$ 1.86 million $ 264
Aug 18, 2021 $ 0.0201
+4.22%
$ 2.01 million $ 736
Aug 17, 2021 $ 0.0193
-24.50%
$ 1.93 million $ 52
Aug 16, 2021 $ 0.0255
-0.07%
$ 2.55 million $ 1,505
Aug 15, 2021 $ 0.0255
-0.43%
$ 2.55 million $ 585
Aug 14, 2021 $ 0.0256
-7.06%
$ 2.56 million $ 1,460
Aug 13, 2021 $ 0.0276
+2.63%
$ 2.76 million $ 1,963
Aug 12, 2021 $ 0.0269
+53.61%
$ 2.69 million $ 1,607
Aug 11, 2021 $ 0.0175
+0.00%
$ 1.75 million $ 236
Aug 10, 2021 $ 0.0175
+113.41%
$ 1.75 million $ 167
Aug 8, 2021 $ 0.0072
-28.65%
$ 719,993 $ 38
Aug 7, 2021 $ 0.0101
-9.27%
$ 1.01 million $ 127
Aug 6, 2021 $ 0.0111
-15.09%
$ 1.11 million $ 412
Aug 5, 2021 $ 0.0131
+45.58%
$ 1.31 million $ 286
Aug 4, 2021 $ 0.0097
+4.25%
$ 969,669 $ 1,020
Aug 3, 2021 $ 0.00929
-21.07%
$ 929,264 $ 642
Aug 2, 2021 $ 0.0118
-19.33%
$ 1.18 million $ 163
Aug 1, 2021 $ 0.0146
+86.14%
$ 1.46 million $ 469
Jul 30, 2021 $ 0.00532
-12.65%
$ 531,859 $ 49
Jul 29, 2021 $ 0.00609
+0.33%
$ 608,886 $ 29
Jul 28, 2021 $ 0.00607
-30.17%
$ 606,863 $ 42
Jul 27, 2021 $ 0.00872
+0.74%
$ 871,506 $ 1,736
Jul 26, 2021 $ 0.00866
-5.86%
$ 865,799 $ 1,441
Jul 25, 2021 $ 0.00921
+50.54%
$ 921,089 $ 890
Jul 24, 2021 $ 0.00612
+20.00%
$ 612,197 $ 1,508
Jul 23, 2021 $ 0.00511
+15.94%
$ 510,650 $ 1,632
Jul 22, 2021 $ 0.0044
+7.38%
$ 440,317 $ 1,906
Jul 21, 2021 $ 0.0041
-2.49%
$ 409,734 $ 1,816
Jul 20, 2021 $ 0.0042
+0.06%
$ 420,119 $ 1,719
Jul 19, 2021 $ 0.0042
-15.96%
$ 419,880 $ 2,030
Jul 18, 2021 $ 0.005
-36.74%
$ 499,782 $ 2,147
Jul 17, 2021 $ 0.0079
-8.18%
$ 789,665 $ 2,283
Jul 16, 2021 $ 0.0086
+90.67%
$ 860,079 $ 9,041
Jul 15, 2021 $ 0.00451
-1.99%
$ 450,922 $ 1,814
Jul 14, 2021 $ 0.0046
+12.24%
$ 460,240 $ 1,928
Jul 13, 2021 $ 0.00411
-14.47%
$ 410,579 $ 1,487
Jul 12, 2021 $ 0.0048
-4.07%
$ 479,684 $ 1,334
Jul 11, 2021 $ 0.005
+0.00%
$ 500,005 $ 1,084
Jul 10, 2021 $ 0.005
+0.01%
$ 499,770 $ 1,726