GMcoin Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅541
+1.88%
$ 541 $ 54,886
Apr 26, 5 PM $ 0.0₅531
-0.75%
$ 531 $ 55,338
Apr 26, 4 PM $ 0.0₅537
+0.56%
$ 537 $ 55,279
Apr 26, 3 PM $ 0.0₅539
+2.08%
$ 539 $ 54,805
Apr 26, 2 PM $ 0.0₅539
+0.56%
$ 539 $ 53,462
Apr 26, 1 PM $ 0.0₅534
-1.66%
$ 534 $ 54,645
Apr 26, 12 PM $ 0.0₅536
-1.29%
$ 536 $ 54,255
Apr 26, 11 AM $ 0.0₅543
+1.12%
$ 543 $ 54,220
Apr 26, 10 AM $ 0.0₅537
+0.75%
$ 537 $ 52,039
Apr 26, 9 AM $ 0.0₅541
+0.19%
$ 541 $ 51,497
Apr 26, 8 AM $ 0.0₅54
+2.08%
$ 540 $ 52,319
Apr 26, 7 AM $ 0.0₅538
+0.19%
$ 538 $ 51,707
Apr 26, 6 AM $ 0.0₅535
-1.47%
$ 535 $ 51,985
Apr 26, 5 AM $ 0.0₅539
+1.89%
$ 539 $ 53,630
Apr 26, 4 AM $ 0.0₅536
-1.29%
$ 536 $ 52,528
Apr 26, 3 AM $ 0.0₅539
+0.56%
$ 539 $ 52,034
Apr 26, 2 AM $ 0.0₅537
+0.75%
$ 537 $ 51,743
Apr 26, 1 AM $ 0.0₅536
+0.94%
$ 536 $ 50,626
Apr 26, 12 AM $ 0.0₅534
-0.93%
$ 534 $ 51,700
Apr 25, 11 PM $ 0.0₅534
-0.93%
$ 534 $ 50,329
Apr 25, 10 PM $ 0.0₅533
-1.84%
$ 533 $ 51,315
Apr 25, 9 PM $ 0.0₅541
+0.74%
$ 541 $ 51,366
Apr 25, 8 PM $ 0.0₅542
+2.26%
$ 542 $ 50,464
Apr 25, 7 PM $ 0.0₅532
+0.57%
$ 532 $ 49,236
Apr 25, 6 PM $ 0.0₅536
+0.19%
$ 536 $ 49,170
Apr 25, 5 PM $ 0.0₅529
-0.94%
$ 529 $ 49,166
Apr 25, 4 PM $ 0.0₅541
+0.19%
$ 541 $ 49,939
Apr 25, 3 PM $ 0.0₅534
+0.95%
$ 534 $ 49,650
Apr 25, 2 PM $ 0.0₅537
-0.56%
$ 537 $ 49,131
Apr 25, 1 PM $ 0.0₅54
-0.55%
$ 540 $ 50,401
Apr 25, 12 PM $ 0.0₅529
+0.00%
$ 529 $ 50,667
Apr 25, 11 AM $ 0.0₅528
-0.19%
$ 528 $ 51,780
Apr 25, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 51,758
Apr 25, 9 AM $ 0.0₅538
+0.19%
$ 538 $ 53,321
Apr 25, 8 AM $ 0.0₅54
+2.08%
$ 540 $ 53,179
Apr 25, 7 AM $ 0.0₅542
+0.74%
$ 542 $ 52,310
Apr 25, 6 AM $ 0.0₅535
-0.19%
$ 535 $ 53,643
Apr 25, 5 AM $ 0.0₅537
-0.37%
$ 537 $ 53,725
Apr 25, 4 AM $ 0.0₅537
+0.37%
$ 537 $ 54,500
Apr 25, 3 AM $ 0.0₅542
+1.50%
$ 542 $ 53,354
Apr 25, 2 AM $ 0.0₅538
+1.13%
$ 538 $ 53,246
Apr 25, 1 AM $ 0.0₅532
-1.30%
$ 532 $ 52,856
Apr 25, 12 AM $ 0.0₅538
+1.51%
$ 538 $ 53,540
Apr 24, 11 PM $ 0.0₅539
+2.08%
$ 539 $ 53,714
Apr 24, 10 PM $ 0.0₅532
-0.37%
$ 532 $ 52,177
Apr 24, 9 PM $ 0.0₅535
-1.29%
$ 535 $ 53,651
Apr 24, 8 PM $ 0.0₅536
+1.52%
$ 536 $ 54,765
Apr 24, 7 PM $ 0.0₅531
-1.48%
$ 531 $ 54,312
Apr 24, 6 PM $ 0.0₅543
+1.88%
$ 543 $ 56,051
Apr 24, 5 PM $ 0.0₅543
+1.50%
$ 543 $ 54,774