Coinranking
GMcoin Historical Data
GM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2021 | $0.0349 | +31.20% | ||
| Sep 17, 2021 | $0.0266 | +67.42% | ||
| Sep 16, 2021 | $0.0159 | +67.27% | ||
| Sep 15, 2021 | $0.0095 | +124.20% | ||
| Sep 14, 2021 | $0.00424 | -0.97% | ||
| Sep 13, 2021 | $0.00428 | -29.40% | ||
| Sep 12, 2021 | $0.00606 | -11.84% | ||
| Sep 11, 2021 | $0.00687 | -11.63% | ||
| Sep 10, 2021 | $0.00778 | -18.71% | ||
| Sep 9, 2021 | $0.00957 | -2.85% | ||
| Sep 8, 2021 | $0.00985 | -14.12% | ||
| Sep 7, 2021 | $0.0115 | -2.00% | ||
| Sep 6, 2021 | $0.0117 | -7.14% | ||
| Sep 5, 2021 | $0.0126 | -5.87% | ||
| Sep 4, 2021 | $0.0134 | +21.70% | ||
| Sep 3, 2021 | $0.011 | -3.61% | ||
| Sep 2, 2021 | $0.0114 | -5.69% | ||
| Sep 1, 2021 | $0.0121 | -26.63% | ||
| Aug 31, 2021 | $0.0165 | -24.17% | ||
| Aug 30, 2021 | $0.0217 | +30.06% | ||
| Aug 29, 2021 | $0.0167 | +39.16% | ||
| Aug 28, 2021 | $0.012 | -34.17% | ||
| Aug 27, 2021 | $0.0183 | +82.52% | ||
| Aug 26, 2021 | $0.01 | -28.23% | ||
| Aug 25, 2021 | $0.0139 | -0.38% | ||
| Aug 24, 2021 | $0.014 | -25.17% | ||
| Aug 23, 2021 | $0.0187 | +34.87% | ||
| Aug 22, 2021 | $0.0139 | -27.58% | ||
| Aug 21, 2021 | $0.0191 | +2.88% | ||
| Aug 20, 2021 | $0.0186 | -0.06% | ||
| Aug 19, 2021 | $0.0186 | -7.30% | ||
| Aug 18, 2021 | $0.0201 | +4.22% | ||
| Aug 17, 2021 | $0.0193 | -24.50% | ||
| Aug 16, 2021 | $0.0255 | -0.07% | ||
| Aug 15, 2021 | $0.0255 | -0.43% | ||
| Aug 14, 2021 | $0.0256 | -7.06% | ||
| Aug 13, 2021 | $0.0276 | +2.63% | ||
| Aug 12, 2021 | $0.0269 | +53.61% | ||
| Aug 11, 2021 | $0.0175 | +0.00% | ||
| Aug 10, 2021 | $0.0175 | +113.41% | ||
| Aug 8, 2021 | $0.0072 | -28.65% | ||
| Aug 7, 2021 | $0.0101 | -9.27% | ||
| Aug 6, 2021 | $0.0111 | -15.09% | ||
| Aug 5, 2021 | $0.0131 | +45.58% | ||
| Aug 4, 2021 | $0.0097 | +4.25% | ||
| Aug 3, 2021 | $0.00929 | -21.07% | ||
| Aug 2, 2021 | $0.0118 | -19.33% | ||
| Aug 1, 2021 | $0.0146 | +86.14% | ||
| Jul 30, 2021 | $0.00532 | -12.65% | ||
| Jul 29, 2021 | $0.00609 | +0.33% | ||