GMcoin Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₅541
+2.46%
$ 541 $ 54,745
Apr 24, 3 PM $ 0.0₅538
+1.32%
$ 538 $ 54,737
Apr 24, 2 PM $ 0.0₅531
-1.85%
$ 531 $ 55,522
Apr 24, 1 PM $ 0.0₅543
+2.07%
$ 543 $ 56,281
Apr 24, 12 PM $ 0.0₅537
+0.75%
$ 537 $ 54,618
Apr 24, 11 AM $ 0.0₅539
-0.74%
$ 539 $ 53,816
Apr 24, 10 AM $ 0.0₅528
-1.31%
$ 528 $ 53,870
Apr 24, 9 AM $ 0.0₅538
+0.75%
$ 538 $ 52,814
Apr 24, 8 AM $ 0.0₅532
+0.19%
$ 532 $ 52,171
Apr 24, 7 AM $ 0.0₅532
+0.76%
$ 532 $ 52,137
Apr 24, 6 AM $ 0.0₅543
+0.74%
$ 543 $ 51,585
Apr 24, 5 AM $ 0.0₅539
+1.70%
$ 539 $ 51,730
Apr 24, 4 AM $ 0.0₅543
+2.26%
$ 543 $ 51,104
Apr 24, 3 AM $ 0.0₅539
-0.37%
$ 539 $ 52,575
Apr 24, 2 AM $ 0.0₅541
+1.88%
$ 541 $ 54,624
Apr 24, 1 AM $ 0.0₅533
+0.00%
$ 533 $ 54,203
Apr 24, 12 AM $ 0.0₅542
+0.56%
$ 542 $ 54,315
Apr 23, 11 PM $ 0.0₅534
-1.66%
$ 534 $ 54,453
Apr 23, 10 PM $ 0.0₅533
-0.74%
$ 533 $ 55,664
Apr 23, 9 PM $ 0.0₅537
+0.37%
$ 537 $ 54,391
Apr 23, 8 PM $ 0.0₅535
-0.56%
$ 535 $ 54,002
Apr 23, 7 PM $ 0.0₅539
-0.55%
$ 539 $ 53,519
Apr 23, 6 PM $ 0.0₅536
+1.13%
$ 536 $ 53,634
Apr 23, 5 PM $ 0.0₅539
+1.32%
$ 539 $ 52,660
Apr 23, 4 PM $ 0.0₅533
-1.30%
$ 533 $ 52,161
Apr 23, 3 PM $ 0.0₅533
-1.30%
$ 533 $ 50,825
Apr 23, 2 PM $ 0.0₅533
+0.38%
$ 533 $ 49,940
Apr 23, 1 PM $ 0.0₅534
-1.66%
$ 534 $ 49,662
Apr 23, 12 PM $ 0.0₅53
-1.49%
$ 530 $ 51,103
Apr 23, 11 AM $ 0.0₅542
+1.50%
$ 542 $ 51,352
Apr 23, 10 AM $ 0.0₅536
+1.32%
$ 536 $ 51,773
Apr 23, 9 AM $ 0.0₅54
+1.89%
$ 540 $ 51,437
Apr 23, 8 AM $ 0.0₅529
-2.22%
$ 529 $ 51,977
Apr 23, 7 AM $ 0.0₅537
+0.94%
$ 537 $ 53,310
Apr 23, 6 AM $ 0.0₅542
+1.88%
$ 542 $ 53,320
Apr 23, 5 AM $ 0.0₅535
-0.93%
$ 535 $ 52,919
Apr 23, 4 AM $ 0.0₅528
-2.22%
$ 528 $ 53,689
Apr 23, 3 AM $ 0.0₅542
+1.69%
$ 542 $ 52,125
Apr 23, 2 AM $ 0.0₅535
+0.75%
$ 535 $ 51,717
Apr 23, 1 AM $ 0.0₅534
-1.48%
$ 534 $ 52,105
Apr 23, 12 AM $ 0.0₅54
+2.08%
$ 540 $ 51,596
Apr 22, 11 PM $ 0.0₅538
+1.70%
$ 538 $ 51,046
Apr 22, 10 PM $ 0.0₅536
-0.37%
$ 536 $ 52,111
Apr 22, 9 PM $ 0.0₅531
-1.30%
$ 531 $ 51,599
Apr 22, 8 PM $ 0.0₅539
+0.75%
$ 539 $ 51,070
Apr 22, 7 PM $ 0.0₅537
+0.75%
$ 537 $ 50,887
Apr 22, 6 PM $ 0.0₅54
+1.31%
$ 540 $ 50,884
Apr 22, 5 PM $ 0.0₅542
+0.56%
$ 542 $ 51,685
Apr 22, 4 PM $ 0.0₅539
-0.74%
$ 539 $ 53,446
Apr 22, 3 PM $ 0.0₅531
-1.85%
$ 531 $ 56,164