GMcoin Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0215
+6.67%
$ 2.15 million $ 16,071
May 18, 2021 $ 0.0202
-9.69%
$ 2.02 million $ 20,513
May 17, 2021 $ 0.0224
+2.44%
$ 2.24 million $ 18,424
May 16, 2021 $ 0.0218
-2.73%
$ 2.18 million $ 20,273
May 15, 2021 $ 0.0224
-2.72%
$ 2.24 million $ 17,761
May 14, 2021 $ 0.0231
+4.99%
$ 2.31 million $ 16,313
May 13, 2021 $ 0.022
+9.58%
$ 2.2 million $ 14,595
May 12, 2021 $ 0.0201
-12.69%
$ 2.01 million $ 11,711
May 11, 2021 $ 0.023
-12.92%
$ 2.3 million $ 9,491
May 10, 2021 $ 0.0265
-4.59%
$ 2.65 million $ 10,935
May 9, 2021 $ 0.0277
-2.86%
$ 2.77 million $ 8,053
May 8, 2021 $ 0.0285
-6.20%
$ 2.85 million $ 15,668
May 7, 2021 $ 0.0304
-5.31%
$ 3.04 million $ 21,906
May 6, 2021 $ 0.0321
+25.78%
$ 3.21 million $ 22,491
May 5, 2021 $ 0.0256
+9.10%
$ 2.56 million $ 22,664
May 4, 2021 $ 0.0234
-6.35%
$ 2.34 million $ 20,515
May 3, 2021 $ 0.025
+3.66%
$ 2.5 million $ 19,171
May 2, 2021 $ 0.0241
-3.92%
$ 2.41 million $ 18,169
May 1, 2021 $ 0.0251
+7.11%
$ 2.51 million $ 28,363
Apr 30, 2021 $ 0.0235
-0.62%
$ 2.35 million $ 18,458
Apr 29, 2021 $ 0.0236
+11.43%
$ 2.36 million $ 23,079
Apr 28, 2021 $ 0.0212
+6.92%
$ 2.12 million $ 24,897
Apr 27, 2021 $ 0.0198
+16.38%
$ 1.98 million $ 21,249
Apr 26, 2021 $ 0.017
+36.27%
$ 1.7 million $ 18,432
Apr 25, 2021 $ 0.0125
-4.04%
$ 1.25 million $ 12,276
Apr 24, 2021 $ 0.013
+18.28%
$ 1.3 million $ 11,100
Apr 23, 2021 $ 0.011
+1.60%
$ 1.1 million $ 13,938
Apr 22, 2021 $ 0.0108
-7.91%
$ 1.08 million $ 17,963
Apr 21, 2021 $ 0.0118
+13.39%
$ 1.18 million $ 16,169
Apr 20, 2021 $ 0.0104
-21.46%
$ 1.04 million $ 12,715
Apr 19, 2021 $ 0.0132
+2.06%
$ 1.32 million $ 11,677
Apr 18, 2021 $ 0.0129
-3.79%
$ 1.29 million $ 13,503
Apr 17, 2021 $ 0.0134
-8.72%
$ 1.34 million $ 24,575
Apr 16, 2021 $ 0.0147
+8.06%
$ 1.47 million $ 22,292
Apr 15, 2021 $ 0.0136
+2.08%
$ 1.36 million $ 20,888
Apr 14, 2021 $ 0.0133
+1.90%
$ 1.33 million $ 21,878
Apr 13, 2021 $ 0.0131
-4.24%
$ 1.31 million $ 21,908
Apr 12, 2021 $ 0.0137
-1.15%
$ 1.37 million $ 23,372
Apr 11, 2021 $ 0.0138
+2.92%
$ 1.38 million $ 22,157
Apr 10, 2021 $ 0.0134
+3.22%
$ 1.34 million $ 21,245
Apr 9, 2021 $ 0.013
-4.49%
$ 1.3 million $ 20,554
Apr 8, 2021 $ 0.0136
-7.86%
$ 1.36 million $ 11,414
Apr 7, 2021 $ 0.0148
-5.91%
$ 1.48 million $ 15,152
Apr 6, 2021 $ 0.0157
-9.07%
$ 1.57 million $ 3,852
Apr 5, 2021 $ 0.0173
+1.21%
$ 1.73 million $ 6,342
Apr 4, 2021 $ 0.0171
+5.61%
$ 1.71 million $ 8,265
Apr 3, 2021 $ 0.0162
+1.17%
$ 1.62 million $ 13,679
Apr 2, 2021 $ 0.016
-8.71%
$ 1.6 million $ 19,280
Apr 1, 2021 $ 0.0175
-8.41%
$ 1.75 million $ 23,956
Mar 30, 2021 $ 0.0228
-11.21%
$ 2.28 million $ 31,312