GMcoin Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0041
-2.49%
$ 409,734 $ 1,816
Jul 20, 2021 $ 0.0042
+0.06%
$ 420,119 $ 1,719
Jul 19, 2021 $ 0.0042
-15.96%
$ 419,880 $ 2,030
Jul 18, 2021 $ 0.005
-36.74%
$ 499,782 $ 2,147
Jul 17, 2021 $ 0.0079
-8.18%
$ 789,665 $ 2,283
Jul 16, 2021 $ 0.0086
+90.67%
$ 860,079 $ 9,041
Jul 15, 2021 $ 0.00451
-1.99%
$ 450,922 $ 1,814
Jul 14, 2021 $ 0.0046
+12.24%
$ 460,240 $ 1,928
Jul 13, 2021 $ 0.00411
-14.47%
$ 410,579 $ 1,487
Jul 12, 2021 $ 0.0048
-4.07%
$ 479,684 $ 1,334
Jul 11, 2021 $ 0.005
+0.00%
$ 500,005 $ 1,084
Jul 10, 2021 $ 0.005
+0.01%
$ 499,770 $ 1,726
Jul 9, 2021 $ 0.005
-0.21%
$ 499,925 $ 398
Jul 8, 2021 $ 0.00501
-3.76%
$ 500,961 $ 697
Jul 7, 2021 $ 0.0052
+0.02%
$ 520,113 $ 1,743
Jul 6, 2021 $ 0.00521
-6.94%
$ 520,638 $ 1,605
Jul 5, 2021 $ 0.0056
-17.32%
$ 559,788 $ 1,764
Jul 4, 2021 $ 0.00677
+20.89%
$ 676,995 $ 1,219
Jul 3, 2021 $ 0.0056
+6.75%
$ 559,958 $ 1,856
Jul 2, 2021 $ 0.00525
+8.59%
$ 524,569 $ 2,409
Jul 1, 2021 $ 0.00483
-2.86%
$ 483,293 $ 7,684
Jun 30, 2021 $ 0.00498
-8.07%
$ 498,107 $ 5,725
Jun 29, 2021 $ 0.00542
-4.88%
$ 542,350 $ 3,355
Jun 28, 2021 $ 0.0057
-3.95%
$ 570,067 $ 2,550
Jun 27, 2021 $ 0.00593
-15.20%
$ 592,596 $ 9,660
Jun 26, 2021 $ 0.00724
-12.46%
$ 723,603 $ 9,533
Jun 25, 2021 $ 0.00827
+0.19%
$ 826,649 $ 7,084
Jun 24, 2021 $ 0.00783
-8.99%
$ 782,805 $ 4,929
Jun 23, 2021 $ 0.0086
-3.27%
$ 860,310 $ 4,631
Jun 22, 2021 $ 0.0089
-15.24%
$ 889,965 $ 2,973
Jun 21, 2021 $ 0.0105
-4.59%
$ 1.05 million $ 8,197
Jun 20, 2021 $ 0.011
+10.70%
$ 1.1 million $ 2,521
Jun 19, 2021 $ 0.00994
+0.36%
$ 993,580 $ 395
Jun 18, 2021 $ 0.00991
+0.53%
$ 990,671 $ 1,402
Jun 17, 2021 $ 0.00985
-5.40%
$ 985,099 $ 1,103
Jun 16, 2021 $ 0.0104
-16.60%
$ 1.04 million $ 2,497
Jun 15, 2021 $ 0.0125
-4.04%
$ 1.25 million $ 6,684
Jun 14, 2021 $ 0.013
-1.30%
$ 1.3 million $ 5,777
Jun 13, 2021 $ 0.0132
+0.94%
$ 1.32 million $ 6,429
Jun 12, 2021 $ 0.0132
+4.72%
$ 1.32 million $ 5,717
Jun 11, 2021 $ 0.0127
-7.81%
$ 1.27 million $ 17,313
Jun 10, 2021 $ 0.0137
+3.39%
$ 1.37 million $ 30,475
Jun 9, 2021 $ 0.0133
+2.28%
$ 1.33 million $ 29,058
Jun 8, 2021 $ 0.013
+5.12%
$ 1.3 million $ 27,652
Jun 7, 2021 $ 0.0124
+3.05%
$ 1.24 million $ 25,950
Jun 6, 2021 $ 0.012
-2.47%
$ 1.2 million $ 27,236
Jun 5, 2021 $ 0.0123
+3.72%
$ 1.23 million $ 26,522
Jun 4, 2021 $ 0.0119
-1.46%
$ 1.19 million $ 27,515
Jun 3, 2021 $ 0.0121
-0.45%
$ 1.21 million $ 24,869
Jun 2, 2021 $ 0.0121
+2.60%
$ 1.21 million $ 22,338