GMcoin Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅541
+0.00%
$ 541 $ 57,036
Apr 22, 1 PM $ 0.0₅536
+0.94%
$ 536 $ 57,947
Apr 22, 12 PM $ 0.0₅53
-1.85%
$ 530 $ 56,254
Apr 22, 11 AM $ 0.0₅541
+0.74%
$ 541 $ 56,335
Apr 22, 10 AM $ 0.0₅531
-1.67%
$ 531 $ 56,314
Apr 22, 9 AM $ 0.0₅542
+0.37%
$ 542 $ 57,233
Apr 22, 8 AM $ 0.0₅535
-1.47%
$ 535 $ 57,918
Apr 22, 7 AM $ 0.0₅53
+0.19%
$ 530 $ 57,950
Apr 22, 6 AM $ 0.0₅54
+1.50%
$ 540 $ 55,807
Apr 22, 5 AM $ 0.0₅54
+2.27%
$ 540 $ 55,718
Apr 22, 4 AM $ 0.0₅536
+1.13%
$ 536 $ 55,881
Apr 22, 3 AM $ 0.0₅536
-0.19%
$ 536 $ 56,706
Apr 22, 2 AM $ 0.0₅538
+0.19%
$ 538 $ 56,493
Apr 22, 1 AM $ 0.0₅535
-1.29%
$ 535 $ 57,468
Apr 22, 12 AM $ 0.0₅533
-0.56%
$ 533 $ 58,472
Apr 21, 11 PM $ 0.0₅537
+0.00%
$ 537 $ 57,488
Apr 21, 10 PM $ 0.0₅541
+1.69%
$ 541 $ 56,924
Apr 21, 9 PM $ 0.0₅536
-1.29%
$ 536 $ 57,844
Apr 21, 8 PM $ 0.0₅532
-1.30%
$ 532 $ 59,327
Apr 21, 7 PM $ 0.0₅528
-1.12%
$ 528 $ 59,919
Apr 21, 6 PM $ 0.0₅537
+1.51%
$ 537 $ 60,267
Apr 21, 5 PM $ 0.0₅54
+0.37%
$ 540 $ 58,718
Apr 21, 4 PM $ 0.0₅532
-0.19%
$ 532 $ 59,559
Apr 21, 3 PM $ 0.0₅534
-1.48%
$ 534 $ 58,231
Apr 21, 2 PM $ 0.0₅536
-0.74%
$ 536 $ 58,620
Apr 21, 1 PM $ 0.0₅541
+1.31%
$ 541 $ 58,100
Apr 21, 12 PM $ 0.0₅539
+0.37%
$ 539 $ 57,190
Apr 21, 11 AM $ 0.0₅542
+1.88%
$ 542 $ 57,115
Apr 21, 10 AM $ 0.0₅539
+1.70%
$ 539 $ 56,742
Apr 21, 9 AM $ 0.0₅537
-0.37%
$ 537 $ 55,743
Apr 21, 8 AM $ 0.0₅543
+2.26%
$ 543 $ 57,376
Apr 21, 7 AM $ 0.0₅538
+0.56%
$ 538 $ 56,599
Apr 21, 6 AM $ 0.0₅528
-2.22%
$ 528 $ 57,301
Apr 21, 5 AM $ 0.0₅534
-1.48%
$ 534 $ 58,618
Apr 21, 4 AM $ 0.0₅531
-1.12%
$ 531 $ 58,968
Apr 21, 3 AM $ 0.0₅532
-1.48%
$ 532 $ 57,850
Apr 21, 2 AM $ 0.0₅539
-0.74%
$ 539 $ 58,482
Apr 21, 1 AM $ 0.0₅529
+0.00%
$ 529 $ 57,314
Apr 21, 12 AM $ 0.0₅528
-0.94%
$ 528 $ 55,026
Apr 20, 11 PM $ 0.0₅535
+0.75%
$ 535 $ 54,654
Apr 20, 10 PM $ 0.0₅54
+2.27%
$ 540 $ 55,129
Apr 20, 9 PM $ 0.0₅536
+0.75%
$ 536 $ 54,457
Apr 20, 8 PM $ 0.0₅531
-1.67%
$ 531 $ 56,381
Apr 20, 7 PM $ 0.0₅543
+1.12%
$ 543 $ 56,946
Apr 20, 6 PM $ 0.0₅536
-1.29%
$ 536 $ 55,175
Apr 20, 5 PM $ 0.0₅542
+2.46%
$ 542 $ 56,524
Apr 20, 4 PM $ 0.0₅53
-0.93%
$ 530 $ 55,147
Apr 20, 3 PM $ 0.0₅538
+1.89%
$ 538 $ 54,308
Apr 20, 2 PM $ 0.0₅543
+1.88%
$ 543 $ 54,460
Apr 20, 1 PM $ 0.0₅535
-0.56%
$ 535 $ 55,638