Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.013
+5.12%
$1.3 million $27,652
Jun 7, 2021 $0.0124
+3.05%
$1.24 million $25,950
Jun 6, 2021 $0.012
-2.47%
$1.2 million $27,236
Jun 5, 2021 $0.0123
+3.72%
$1.23 million $26,522
Jun 4, 2021 $0.0119
-1.46%
$1.19 million $27,515
Jun 3, 2021 $0.0121
-0.45%
$1.21 million $24,869
Jun 2, 2021 $0.0121
+2.60%
$1.21 million $22,338
Jun 1, 2021 $0.0118
-2.91%
$1.18 million $18,541
May 30, 2021 $0.013
-6.00%
$1.3 million $24,496
May 29, 2021 $0.0139
+3.23%
$1.39 million $18,577
May 28, 2021 $0.0134
-4.48%
$1.34 million $19,331
May 27, 2021 $0.014
-0.42%
$1.4 million $13,646
May 26, 2021 $0.0141
-0.01%
$1.41 million $18,034
May 25, 2021 $0.0141
-5.48%
$1.41 million $14,739
May 24, 2021 $0.0149
-18.18%
$1.49 million $11,474
May 23, 2021 $0.0182
-4.42%
$1.82 million $15,284
May 22, 2021 $0.0191
+1.90%
$1.91 million $16,352
May 21, 2021 $0.0187
-1.44%
$1.87 million $17,162
May 20, 2021 $0.019
-11.85%
$1.9 million $18,016
May 19, 2021 $0.0215
+6.67%
$2.15 million $16,071
May 18, 2021 $0.0202
-9.69%
$2.02 million $20,513
May 17, 2021 $0.0224
+2.44%
$2.24 million $18,424
May 16, 2021 $0.0218
-2.73%
$2.18 million $20,273
May 15, 2021 $0.0224
-2.72%
$2.24 million $17,761
May 14, 2021 $0.0231
+4.99%
$2.31 million $16,313
May 13, 2021 $0.022
+9.58%
$2.2 million $14,595
May 12, 2021 $0.0201
-12.69%
$2.01 million $11,711
May 11, 2021 $0.023
-12.92%
$2.3 million $9,491
May 10, 2021 $0.0265
-4.59%
$2.65 million $10,935
May 9, 2021 $0.0277
-2.86%
$2.77 million $8,053
May 8, 2021 $0.0285
-6.20%
$2.85 million $15,668
May 7, 2021 $0.0304
-5.31%
$3.04 million $21,906
May 6, 2021 $0.0321
+25.78%
$3.21 million $22,491
May 5, 2021 $0.0256
+9.10%
$2.56 million $22,664
May 4, 2021 $0.0234
-6.35%
$2.34 million $20,515
May 3, 2021 $0.025
+3.66%
$2.5 million $19,171
May 2, 2021 $0.0241
-3.92%
$2.41 million $18,169
May 1, 2021 $0.0251
+7.11%
$2.51 million $28,363
Apr 30, 2021 $0.0235
-0.62%
$2.35 million $18,458
Apr 29, 2021 $0.0236
+11.43%
$2.36 million $23,079
Apr 28, 2021 $0.0212
+6.92%
$2.12 million $24,897
Apr 27, 2021 $0.0198
+16.38%
$1.98 million $21,249
Apr 26, 2021 $0.017
+36.27%
$1.7 million $18,432
Apr 25, 2021 $0.0125
-4.04%
$1.25 million $12,276
Apr 24, 2021 $0.013
+18.28%
$1.3 million $11,100
Apr 23, 2021 $0.011
+1.60%
$1.1 million $13,938
Apr 22, 2021 $0.0108
-7.91%
$1.08 million $17,963
Apr 21, 2021 $0.0118
+13.39%
$1.18 million $16,169
Apr 20, 2021 $0.0104
-21.46%
$1.04 million $12,715
Apr 19, 2021 $0.0132
+2.06%
$1.32 million $11,677