GMcoin Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅534
-0.93%
$ 534 $ 57,132
Apr 20, 11 AM $ 0.0₅535
+0.38%
$ 535 $ 57,502
Apr 20, 10 AM $ 0.0₅542
+1.88%
$ 542 $ 56,389
Apr 20, 9 AM $ 0.0₅536
+0.00%
$ 536 $ 56,529
Apr 20, 8 AM $ 0.0₅543
+1.88%
$ 543 $ 55,907
Apr 20, 7 AM $ 0.0₅541
-0.18%
$ 541 $ 56,175
Apr 20, 6 AM $ 0.0₅532
+0.38%
$ 532 $ 57,232
Apr 20, 5 AM $ 0.0₅528
-1.86%
$ 528 $ 56,861
Apr 20, 4 AM $ 0.0₅542
+2.65%
$ 542 $ 56,360
Apr 20, 3 AM $ 0.0₅534
+0.00%
$ 534 $ 54,743
Apr 20, 2 AM $ 0.0₅541
+2.27%
$ 541 $ 55,113
Apr 20, 1 AM $ 0.0₅536
-1.11%
$ 536 $ 54,683
Apr 20, 12 AM $ 0.0₅537
+0.56%
$ 537 $ 56,883
Apr 19, 11 PM $ 0.0₅533
+0.76%
$ 533 $ 56,686
Apr 19, 10 PM $ 0.0₅537
+0.94%
$ 537 $ 56,168
Apr 19, 9 PM $ 0.0₅535
-0.74%
$ 535 $ 55,826
Apr 19, 8 PM $ 0.0₅536
-1.29%
$ 536 $ 55,901
Apr 19, 7 PM $ 0.0₅537
+1.51%
$ 537 $ 55,726
Apr 19, 6 PM $ 0.0₅538
-0.55%
$ 538 $ 56,619
Apr 19, 5 PM $ 0.0₅534
+1.14%
$ 534 $ 57,660
Apr 19, 4 PM $ 0.0₅528
-2.04%
$ 528 $ 56,793
Apr 19, 3 PM $ 0.0₅538
-0.55%
$ 538 $ 58,518
Apr 19, 2 PM $ 0.0₅535
+0.75%
$ 535 $ 57,906
Apr 19, 1 PM $ 0.0₅542
+2.65%
$ 542 $ 56,823
Apr 19, 12 PM $ 0.0₅53
+0.00%
$ 530 $ 56,778
Apr 19, 11 AM $ 0.0₅533
+0.57%
$ 533 $ 55,474
Apr 19, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 55,416
Apr 19, 9 AM $ 0.0₅532
+0.19%
$ 532 $ 55,331
Apr 19, 8 AM $ 0.0₅53
-2.21%
$ 530 $ 54,220
Apr 19, 7 AM $ 0.0₅541
+1.50%
$ 541 $ 54,294
Apr 19, 6 AM $ 0.0₅542
+0.74%
$ 542 $ 52,637
Apr 19, 5 AM $ 0.0₅536
+0.00%
$ 536 $ 52,730
Apr 19, 4 AM $ 0.0₅536
+0.56%
$ 536 $ 53,181
Apr 19, 3 AM $ 0.0₅53
-1.12%
$ 530 $ 53,372
Apr 19, 2 AM $ 0.0₅543
+2.45%
$ 543 $ 54,901
Apr 19, 1 AM $ 0.0₅537
+0.75%
$ 537 $ 54,656
Apr 19, 12 AM $ 0.0₅53
+0.19%
$ 530 $ 54,487
Apr 18, 11 PM $ 0.0₅53
+0.38%
$ 530 $ 54,403
Apr 18, 10 PM $ 0.0₅534
+0.75%
$ 534 $ 53,155
Apr 18, 9 PM $ 0.0₅529
-0.94%
$ 529 $ 53,517
Apr 18, 8 PM $ 0.0₅53
+0.19%
$ 530 $ 53,082
Apr 18, 7 PM $ 0.0₅532
+0.00%
$ 532 $ 52,947
Apr 18, 6 PM $ 0.0₅533
-0.74%
$ 533 $ 51,589
Apr 18, 5 PM $ 0.0₅54
+0.37%
$ 540 $ 50,681
Apr 18, 4 PM $ 0.0₅532
-0.19%
$ 532 $ 50,399
Apr 18, 3 PM $ 0.0₅541
+0.93%
$ 541 $ 49,726
Apr 18, 2 PM $ 0.0₅535
-0.37%
$ 535 $ 50,715
Apr 18, 1 PM $ 0.0₅542
+0.93%
$ 542 $ 50,825
Apr 18, 12 PM $ 0.0₅534
-1.29%
$ 534 $ 51,241
Apr 18, 11 AM $ 0.0₅536
+0.19%
$ 536 $ 53,302