GMcoin Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅522
-0.76%
$ 522 $ 51,306
Feb 11, 12 AM $ 0.0₅524
-0.57%
$ 524 $ 52,452
Feb 10, 11 PM $ 0.0₅523
-1.13%
$ 523 $ 52,925
Feb 10, 10 PM $ 0.0₅521
-2.07%
$ 521 $ 53,887
Feb 10, 9 PM $ 0.0₅534
+0.38%
$ 534 $ 53,330
Feb 10, 8 PM $ 0.0₅529
+1.34%
$ 529 $ 51,922
Feb 10, 7 PM $ 0.0₅529
-1.12%
$ 529 $ 53,030
Feb 10, 6 PM $ 0.0₅532
+2.11%
$ 532 $ 53,744
Feb 10, 5 PM $ 0.0₅525
+0.00%
$ 525 $ 53,237
Feb 10, 4 PM $ 0.0₅536
+0.56%
$ 536 $ 54,022
Feb 10, 3 PM $ 0.0₅535
+2.49%
$ 535 $ 53,348
Feb 10, 2 PM $ 0.0₅525
+0.38%
$ 525 $ 52,869
Feb 10, 1 PM $ 0.0₅535
+2.29%
$ 535 $ 52,919
Feb 10, 12 PM $ 0.0₅533
-0.37%
$ 533 $ 51,124
Feb 10, 11 AM $ 0.0₅533
-0.56%
$ 533 $ 51,642
Feb 10, 10 AM $ 0.0₅529
-0.38%
$ 529 $ 53,252
Feb 10, 9 AM $ 0.0₅531
+1.14%
$ 531 $ 53,042
Feb 10, 8 AM $ 0.0₅525
-2.05%
$ 525 $ 52,296
Feb 10, 7 AM $ 0.0₅534
+2.50%
$ 534 $ 53,540
Feb 10, 6 AM $ 0.0₅535
-0.19%
$ 535 $ 52,895
Feb 10, 5 AM $ 0.0₅525
-0.38%
$ 525 $ 53,387
Feb 10, 4 AM $ 0.0₅533
+0.19%
$ 533 $ 53,683
Feb 10, 3 AM $ 0.0₅536
+1.13%
$ 536 $ 53,361
Feb 10, 2 AM $ 0.0₅53
+0.19%
$ 530 $ 52,491
Feb 10, 1 AM $ 0.0₅521
-0.19%
$ 521 $ 54,056
Feb 10, 12 AM $ 0.0₅524
-0.57%
$ 524 $ 51,906
Feb 9, 11 PM $ 0.0₅533
+0.19%
$ 533 $ 52,561
Feb 9, 10 PM $ 0.0₅529
+0.19%
$ 529 $ 52,043
Feb 9, 9 PM $ 0.0₅528
+0.76%
$ 528 $ 51,912
Feb 9, 8 PM $ 0.0₅533
+1.33%
$ 533 $ 52,563
Feb 9, 7 PM $ 0.0₅524
-1.32%
$ 524 $ 51,171
Feb 9, 6 PM $ 0.0₅522
-0.76%
$ 522 $ 50,456
Feb 9, 5 PM $ 0.0₅53
+0.19%
$ 530 $ 51,290
Feb 9, 4 PM $ 0.0₅529
+0.00%
$ 529 $ 52,247
Feb 9, 3 PM $ 0.0₅536
+1.71%
$ 536 $ 53,022
Feb 9, 2 PM $ 0.0₅527
-1.50%
$ 527 $ 51,658
Feb 9, 1 PM $ 0.0₅525
-0.38%
$ 525 $ 52,923
Feb 9, 12 PM $ 0.0₅535
+1.52%
$ 535 $ 54,923
Feb 9, 11 AM $ 0.0₅536
+0.94%
$ 536 $ 55,979
Feb 9, 10 AM $ 0.0₅531
-0.56%
$ 531 $ 54,472
Feb 9, 9 AM $ 0.0₅523
+0.00%
$ 523 $ 53,587
Feb 9, 8 AM $ 0.0₅523
-0.19%
$ 523 $ 55,154
Feb 9, 7 AM $ 0.0₅524
+0.58%
$ 524 $ 54,064
Feb 9, 6 AM $ 0.0₅532
-0.37%
$ 532 $ 54,372
Feb 9, 5 AM $ 0.0₅526
+0.57%
$ 526 $ 55,983
Feb 9, 4 AM $ 0.0₅53
-0.56%
$ 530 $ 54,713
Feb 9, 3 AM $ 0.0₅524
-1.13%
$ 524 $ 56,356
Feb 9, 2 AM $ 0.0₅536
+2.10%
$ 536 $ 57,006
Feb 9, 1 AM $ 0.0₅534
+0.75%
$ 534 $ 56,682
Feb 9, 12 AM $ 0.0₅531
+1.92%
$ 531 $ 56,420