GMcoin Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0136
-3.85%
$ 1.36 million $ 13,469
Feb 6, 2021 $ 0.0141
+2.68%
$ 1.41 million $ 15,049
Feb 5, 2021 $ 0.0138
+2.58%
$ 1.38 million $ 14,098
Feb 4, 2021 $ 0.0135
-2.25%
$ 1.35 million $ 14,186
Feb 3, 2021 $ 0.0138
-2.89%
$ 1.38 million $ 13,378
Feb 2, 2021 $ 0.0142
-0.07%
$ 1.42 million $ 10,828
Feb 1, 2021 $ 0.0142
-6.42%
$ 1.42 million $ 8,617
Jan 30, 2021 $ 0.0156
+5.96%
$ 1.56 million $ 21,412
Jan 29, 2021 $ 0.0148
+22.00%
$ 1.48 million $ 25,173
Jan 28, 2021 $ 0.0121
+1.71%
$ 1.21 million $ 3,845
Jan 27, 2021 $ 0.0119
-2.52%
$ 1.19 million $ 3,831
Jan 26, 2021 $ 0.0122
-3.87%
$ 1.22 million $ 3,817
Jan 24, 2021 $ 0.0129
-9.23%
$ 1.29 million $ 4,240
Jan 23, 2021 $ 0.0142
+12.34%
$ 1.42 million $ 3,795
Jan 22, 2021 $ 0.0126
+9.37%
$ 1.26 million $ 3,668
Jan 21, 2021 $ 0.0115
-34.60%
$ 1.15 million $ 4,095
Jan 20, 2021 $ 0.0177
+1.30%
$ 1.77 million $ 5,804
Jan 19, 2021 $ 0.0174
-7.89%
$ 1.74 million $ 4,958
Jan 18, 2021 $ 0.0189
+15.07%
$ 1.89 million $ 5,034
Jan 17, 2021 $ 0.0165
-5.04%
$ 1.65 million $ 5,292
Jan 16, 2021 $ 0.0173
+13.54%
$ 1.73 million $ 4,170
Jan 15, 2021 $ 0.0153
-0.35%
$ 1.53 million $ 5,057
Jan 14, 2021 $ 0.0153
-19.61%
$ 1.53 million $ 4,709
Jan 13, 2021 $ 0.019
+10.69%
$ 1.9 million $ 5,306
Jan 12, 2021 $ 0.0172
+4.42%
$ 1.72 million $ 3,182
Jan 11, 2021 $ 0.0165
-26.02%
$ 1.65 million $ 3,248
Jan 10, 2021 $ 0.0223
-14.71%
$ 2.23 million $ 4,396
Jan 9, 2021 $ 0.0261
-32.83%
$ 2.61 million $ 6,403
Jan 8, 2021 $ 0.0389
+65.69%
$ 3.89 million $ 16,483
Jan 7, 2021 $ 0.0235
-23.56%
$ 2.35 million $ 3,941
Jan 6, 2021 $ 0.0307
+66.30%
$ 3.07 million $ 13,265
Jan 5, 2021 $ 0.0185
+12.30%
$ 1.85 million $ 3,532
Jan 4, 2021 $ 0.0315
-1.33%
$ 3.15 million $ 6,074
Jan 3, 2021 $ 0.0319
+63.22%
$ 3.19 million $ 5,933
Jan 2, 2021 $ 0.0196
-23.00%
$ 1.96 million $ 1,279
Jan 1, 2021 $ 0.0254
-2.59%
$ 2.54 million $ 2,216
Dec 31, 2020 $ 0.0261
+173.93%
$ 2.61 million $ 2,018
Dec 30, 2020 $ 0.00951
-59.75%
$ 951,071 $ 40
Dec 29, 2020 $ 0.0279
+1.11%
$ 2.79 million $ 2,407
Dec 28, 2020 $ 0.0276
-8.54%
$ 2.76 million $ 4,147
Dec 27, 2020 $ 0.0317
-2.07%
$ 3.17 million $ 5,532
Dec 26, 2020 $ 0.0313
+25.86%
$ 3.13 million $ 6,478
Dec 25, 2020 $ 0.0331
+11.50%
$ 3.31 million $ 6,615
Dec 24, 2020 $ 0.0303
+3.77%
$ 3.03 million $ 5,670
Dec 23, 2020 $ 0.0276
+2.48%
$ 2.76 million $ 4,731
Dec 22, 2020 $ 0.027
+4.81%
$ 2.7 million $ 4,597
Dec 21, 2020 $ 0.0265
-12.42%
$ 2.65 million $ 3,542
Dec 20, 2020 $ 0.0303
+4.38%
$ 3.03 million $ 5,473
Dec 19, 2020 $ 0.0296
-3.87%
$ 2.96 million $ 5,581
Dec 18, 2020 $ 0.0308
+1.48%
$ 3.08 million $ 5,973