GMcoin Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0138
+2.92%
$ 1.38 million $ 22,157
Apr 10, 2021 $ 0.0134
+3.22%
$ 1.34 million $ 21,245
Apr 9, 2021 $ 0.013
-4.49%
$ 1.3 million $ 20,554
Apr 8, 2021 $ 0.0136
-7.86%
$ 1.36 million $ 11,414
Apr 7, 2021 $ 0.0148
-5.91%
$ 1.48 million $ 15,152
Apr 6, 2021 $ 0.0157
-9.07%
$ 1.57 million $ 3,852
Apr 5, 2021 $ 0.0173
+1.21%
$ 1.73 million $ 6,342
Apr 4, 2021 $ 0.0171
+5.61%
$ 1.71 million $ 8,265
Apr 3, 2021 $ 0.0162
+1.17%
$ 1.62 million $ 13,679
Apr 2, 2021 $ 0.016
-8.71%
$ 1.6 million $ 19,280
Apr 1, 2021 $ 0.0175
-8.41%
$ 1.75 million $ 23,956
Mar 30, 2021 $ 0.0228
-11.21%
$ 2.28 million $ 31,312
Mar 29, 2021 $ 0.0257
-0.45%
$ 2.57 million $ 28,370
Mar 28, 2021 $ 0.0258
-11.69%
$ 2.58 million $ 38,191
Mar 27, 2021 $ 0.0292
+2.84%
$ 2.92 million $ 29,302
Mar 26, 2021 $ 0.0284
+40.02%
$ 2.84 million $ 32,489
Mar 25, 2021 $ 0.0203
+2.93%
$ 2.03 million $ 20,808
Mar 24, 2021 $ 0.0197
+4.58%
$ 1.97 million $ 26,983
Mar 23, 2021 $ 0.0189
+4.76%
$ 1.89 million $ 27,877
Mar 22, 2021 $ 0.018
-21.96%
$ 1.8 million $ 6,799
Mar 21, 2021 $ 0.0231
-1.94%
$ 2.31 million $ 19,256
Mar 20, 2021 $ 0.0236
-1.21%
$ 2.36 million $ 34,158
Mar 19, 2021 $ 0.0238
+15.28%
$ 2.38 million $ 36,530
Mar 18, 2021 $ 0.0207
+43.73%
$ 2.07 million $ 21,384
Mar 17, 2021 $ 0.0144
-4.47%
$ 1.44 million $ 14,993
Mar 16, 2021 $ 0.015
+21.06%
$ 1.5 million $ 14,303
Mar 15, 2021 $ 0.0124
-3.50%
$ 1.24 million $ 25,226
Mar 14, 2021 $ 0.0129
+0.02%
$ 1.29 million $ 13,142
Mar 13, 2021 $ 0.0129
+5.92%
$ 1.29 million $ 12,513
Mar 12, 2021 $ 0.0122
+1.47%
$ 1.22 million $ 10,425
Mar 11, 2021 $ 0.012
-0.54%
$ 1.2 million $ 12,196
Mar 10, 2021 $ 0.0121
-3.00%
$ 1.21 million $ 12,055
Mar 9, 2021 $ 0.0124
-2.17%
$ 1.24 million $ 12,194
Mar 8, 2021 $ 0.0127
-0.89%
$ 1.27 million $ 12,904
Mar 7, 2021 $ 0.0128
-0.56%
$ 1.28 million $ 11,226
Mar 6, 2021 $ 0.0129
+5.56%
$ 1.29 million $ 11,245
Mar 5, 2021 $ 0.0122
-4.21%
$ 1.22 million $ 11,249
Mar 4, 2021 $ 0.0128
-12.51%
$ 1.28 million $ 12,157
Mar 3, 2021 $ 0.0146
+32.25%
$ 1.46 million $ 13,538
Mar 2, 2021 $ 0.011
-17.86%
$ 1.1 million $ 10,850
Mar 1, 2021 $ 0.0135
+19.45%
$ 1.35 million $ 12,511
Feb 28, 2021 $ 0.0113
+1.98%
$ 1.13 million $ 10,994
Feb 27, 2021 $ 0.011
-2.36%
$ 1.1 million $ 13,065
Feb 26, 2021 $ 0.0113
-0.39%
$ 1.13 million $ 12,106
Feb 25, 2021 $ 0.0114
-4.84%
$ 1.14 million $ 12,706
Feb 24, 2021 $ 0.012
+3.23%
$ 1.2 million $ 9,964
Feb 23, 2021 $ 0.0116
-2.75%
$ 1.16 million $ 8,438
Feb 22, 2021 $ 0.0119
-1.25%
$ 1.19 million $ 11,958
Feb 21, 2021 $ 0.012
+9.60%
$ 1.2 million $ 11,373
Feb 20, 2021 $ 0.011
-5.96%
$ 1.1 million $ 10,953