GMcoin Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅65
-0.46%
$ 650 $ 57,951
Nov 27, 2025 $ 0.0₅655
-0.15%
$ 657 $ 52,835
Nov 26, 2025 $ 0.0₅656
+1.23%
$ 652 $ 52,610
Nov 25, 2025 $ 0.0₅652
+0.77%
$ 652 $ 55,453
Nov 24, 2025 $ 0.0₅657
+0.92%
$ 648 $ 58,178
Nov 23, 2025 $ 0.0₅656
+1.86%
$ 654 $ 52,254
Nov 22, 2025 $ 0.0₅648
-0.92%
$ 644 $ 53,207
Nov 21, 2025 $ 0.0₅644
-9.30%
$ 643 $ 50,932
Nov 20, 2025 $ 0.0₅7
-0.28%
$ 704 $ 57,320
Nov 19, 2025 $ 0.0₅698
-1.27%
$ 698 $ 59,186
Nov 18, 2025 $ 0.0₅71
+1.57%
$ 699 $ 53,061
Nov 17, 2025 $ 0.0₅695
-0.71%
$ 695 $ 53,074
Nov 16, 2025 $ 0.0₅704
-0.98%
$ 710 $ 55,669
Nov 15, 2025 $ 0.0₅707
-4.20%
$ 693 $ 54,343
Nov 14, 2025 $ 0.0₅746
+0.13%
$ 754 $ 55,322
Nov 13, 2025 $ 0.0₅749
-0.40%
$ 743 $ 48,463
Nov 12, 2025 $ 0.0₅738
+0.14%
$ 736 $ 51,819
Nov 11, 2025 $ 0.0₅734
-0.27%
$ 734 $ 50,861
Nov 10, 2025 $ 0.0₅742
-0.27%
$ 742 $ 49,031
Nov 9, 2025 $ 0.0₅75
-0.53%
$ 752 $ 50,926
Nov 8, 2025 $ 0.0₅75
+1.90%
$ 750 $ 49,680
Nov 7, 2025 $ 0.0₅739
-0.14%
$ 739 $ 52,298
Nov 6, 2025 $ 0.0₅741
-0.80%
$ 741 $ 51,464
Nov 5, 2025 $ 0.0₅736
-1.74%
$ 736 $ 49,581
Nov 4, 2025 $ 0.0₅753
-2.71%
$ 753 $ 44,237
Nov 3, 2025 $ 0.0₅835
-2.34%
$ 835 $ 49,623
Nov 2, 2025 $ 0.0₅871
-0.57%
$ 871 $ 51,686
Nov 1, 2025 $ 0.0₅869
+0.70%
$ 869 $ 49,394
Oct 31, 2025 $ 0.0₅863
+0.94%
$ 871 $ 47,627
Oct 30, 2025 $ 0.0₅868
-0.12%
$ 861 $ 53,784
Oct 29, 2025 $ 0.0₅853
-2.29%
$ 853 $ 50,432
Oct 28, 2025 $ 0.0₅869
-0.80%
$ 869 $ 51,146
Oct 27, 2025 $ 0.0₅858
-0.12%
$ 858 $ 49,049
Oct 26, 2025 $ 0.0₅864
+1.29%
$ 864 $ 52,365
Oct 25, 2025 $ 0.0₅876
+1.04%
$ 876 $ 48,213
Oct 24, 2025 $ 0.0₅871
-0.11%
$ 871 $ 53,950
Oct 23, 2025 $ 0.0₅862
-1.15%
$ 864 $ 47,114
Oct 22, 2025 $ 0.0₅868
+1.05%
$ 868 $ 51,500
Oct 21, 2025 $ 0.0₅864
+1.17%
$ 869 $ 54,257
Oct 20, 2025 $ 0.0₅862
-1.03%
$ 865 $ 50,412
Oct 19, 2025 $ 0.0₅867
-1.03%
$ 870 $ 47,004
Oct 18, 2025 $ 0.0₅872
+1.63%
$ 871 $ 52,636
Oct 17, 2025 $ 0.0₅869
-7.06%
$ 856 $ 47,501
Oct 16, 2025 $ 0.0₅958
+0.10%
$ 958 $ 45,525
Oct 15, 2025 $ 0.0₅939
-1.98%
$ 939 $ 53,700
Oct 14, 2025 $ 0.0₅952
+0.21%
$ 937 $ 53,273
Oct 13, 2025 $ 0.0₅948
-0.52%
$ 957 $ 53,624
Oct 12, 2025 $ 0.0₅949
+0.21%
$ 949 $ 49,594
Oct 11, 2025 $ 0.0₅956
-12.93%
$ 956 $ 44,219
Oct 10, 2025 $ 0.0000109
-0.09%
$ 1,093 $ 52,021