GMcoin Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅542
+1.88%
$ 542 $ 57,115
Apr 21, 10 AM $ 0.0₅539
+1.70%
$ 539 $ 56,742
Apr 21, 9 AM $ 0.0₅537
-0.37%
$ 537 $ 55,743
Apr 21, 8 AM $ 0.0₅543
+2.26%
$ 543 $ 57,376
Apr 21, 7 AM $ 0.0₅538
+0.56%
$ 538 $ 56,599
Apr 21, 6 AM $ 0.0₅528
-2.22%
$ 528 $ 57,301
Apr 21, 5 AM $ 0.0₅534
-1.48%
$ 534 $ 58,618
Apr 21, 4 AM $ 0.0₅531
-1.12%
$ 531 $ 58,968
Apr 21, 3 AM $ 0.0₅532
-1.48%
$ 532 $ 57,850
Apr 21, 2 AM $ 0.0₅539
-0.74%
$ 539 $ 58,482
Apr 21, 1 AM $ 0.0₅529
+0.00%
$ 529 $ 57,314
Apr 21, 12 AM $ 0.0₅528
-0.94%
$ 528 $ 55,026
Apr 20, 11 PM $ 0.0₅535
+0.75%
$ 535 $ 54,654
Apr 20, 10 PM $ 0.0₅54
+2.27%
$ 540 $ 55,129
Apr 20, 9 PM $ 0.0₅536
+0.75%
$ 536 $ 54,457
Apr 20, 8 PM $ 0.0₅531
-1.67%
$ 531 $ 56,381
Apr 20, 7 PM $ 0.0₅543
+1.12%
$ 543 $ 56,946
Apr 20, 6 PM $ 0.0₅536
-1.29%
$ 536 $ 55,175
Apr 20, 5 PM $ 0.0₅542
+2.46%
$ 542 $ 56,524
Apr 20, 4 PM $ 0.0₅53
-0.93%
$ 530 $ 55,147
Apr 20, 3 PM $ 0.0₅538
+1.89%
$ 538 $ 54,308
Apr 20, 2 PM $ 0.0₅543
+1.88%
$ 543 $ 54,460
Apr 20, 1 PM $ 0.0₅535
-0.56%
$ 535 $ 55,638
Apr 20, 12 PM $ 0.0₅534
-0.93%
$ 534 $ 57,132
Apr 20, 11 AM $ 0.0₅535
+0.38%
$ 535 $ 57,502
Apr 20, 10 AM $ 0.0₅542
+1.88%
$ 542 $ 56,389
Apr 20, 9 AM $ 0.0₅536
+0.00%
$ 536 $ 56,529
Apr 20, 8 AM $ 0.0₅543
+1.88%
$ 543 $ 55,907
Apr 20, 7 AM $ 0.0₅541
-0.18%
$ 541 $ 56,175
Apr 20, 6 AM $ 0.0₅532
+0.38%
$ 532 $ 57,232
Apr 20, 5 AM $ 0.0₅528
-1.86%
$ 528 $ 56,861
Apr 20, 4 AM $ 0.0₅542
+2.65%
$ 542 $ 56,360
Apr 20, 3 AM $ 0.0₅534
+0.00%
$ 534 $ 54,743
Apr 20, 2 AM $ 0.0₅541
+2.27%
$ 541 $ 55,113
Apr 20, 1 AM $ 0.0₅536
-1.11%
$ 536 $ 54,683
Apr 20, 12 AM $ 0.0₅537
+0.56%
$ 537 $ 56,883
Apr 19, 11 PM $ 0.0₅533
+0.76%
$ 533 $ 56,686
Apr 19, 10 PM $ 0.0₅537
+0.94%
$ 537 $ 56,168
Apr 19, 9 PM $ 0.0₅535
-0.74%
$ 535 $ 55,826
Apr 19, 8 PM $ 0.0₅536
-1.29%
$ 536 $ 55,901
Apr 19, 7 PM $ 0.0₅537
+1.51%
$ 537 $ 55,726
Apr 19, 6 PM $ 0.0₅538
-0.55%
$ 538 $ 56,619
Apr 19, 5 PM $ 0.0₅534
+1.14%
$ 534 $ 57,660
Apr 19, 4 PM $ 0.0₅528
-2.04%
$ 528 $ 56,793
Apr 19, 3 PM $ 0.0₅538
-0.55%
$ 538 $ 58,518
Apr 19, 2 PM $ 0.0₅535
+0.75%
$ 535 $ 57,906
Apr 19, 1 PM $ 0.0₅542
+2.65%
$ 542 $ 56,823
Apr 19, 12 PM $ 0.0₅53
+0.00%
$ 530 $ 56,778
Apr 19, 11 AM $ 0.0₅533
+0.57%
$ 533 $ 55,474
Apr 19, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 55,416