GMcoin Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅354
-1.67%
$ 354 $ 54,909
Jul 1, 7 AM $ 0.0₅356
+0.28%
$ 356 $ 54,152
Jul 1, 6 AM $ 0.0₅356
-1.93%
$ 356 $ 53,064
Jul 1, 5 AM $ 0.0₅363
+0.28%
$ 363 $ 54,839
Jul 1, 4 AM $ 0.0₅355
+0.00%
$ 355 $ 55,179
Jul 1, 3 AM $ 0.0₅361
+0.56%
$ 361 $ 54,293
Jul 1, 2 AM $ 0.0₅364
+0.28%
$ 364 $ 54,914
Jul 1, 1 AM $ 0.0₅356
-1.66%
$ 356 $ 55,965
Jul 1, 12 AM $ 0.0₅354
-2.48%
$ 354 $ 56,870
Jun 30, 11 PM $ 0.0₅359
+0.28%
$ 359 $ 57,492
Jun 30, 10 PM $ 0.0₅356
-0.84%
$ 356 $ 56,581
Jun 30, 9 PM $ 0.0₅361
-0.82%
$ 361 $ 56,423
Jun 30, 8 PM $ 0.0₅355
+0.00%
$ 355 $ 56,402
Jun 30, 7 PM $ 0.0₅364
+0.55%
$ 364 $ 54,493
Jun 30, 6 PM $ 0.0₅361
-0.55%
$ 361 $ 55,214
Jun 30, 5 PM $ 0.0₅354
-2.21%
$ 354 $ 55,688
Jun 30, 4 PM $ 0.0₅354
-2.48%
$ 354 $ 54,618
Jun 30, 3 PM $ 0.0₅36
+1.12%
$ 360 $ 55,603
Jun 30, 2 PM $ 0.0₅361
+0.28%
$ 361 $ 53,831
Jun 30, 1 PM $ 0.0₅36
+0.00%
$ 360 $ 54,113
Jun 30, 12 PM $ 0.0₅356
-1.93%
$ 356 $ 54,110
Jun 30, 11 AM $ 0.0₅355
-0.84%
$ 355 $ 53,802
Jun 30, 10 AM $ 0.0₅359
+0.28%
$ 359 $ 52,525
Jun 30, 9 AM $ 0.0₅359
-1.37%
$ 359 $ 51,662
Jun 30, 8 AM $ 0.0₅36
-0.83%
$ 360 $ 52,409
Jun 30, 7 AM $ 0.0₅364
+1.39%
$ 364 $ 52,513
Jun 30, 6 AM $ 0.0₅363
-0.27%
$ 363 $ 52,685
Jun 30, 5 AM $ 0.0₅356
-1.66%
$ 356 $ 53,712
Jun 30, 4 AM $ 0.0₅359
-0.55%
$ 359 $ 52,736
Jun 30, 3 AM $ 0.0₅364
+1.96%
$ 364 $ 51,654
Jun 30, 2 AM $ 0.0₅362
-0.28%
$ 362 $ 50,715
Jun 30, 1 AM $ 0.0₅363
+2.25%
$ 363 $ 53,268
Jun 30, 12 AM $ 0.0₅355
-2.47%
$ 355 $ 51,261
Jun 29, 11 PM $ 0.0₅355
-2.47%
$ 355 $ 52,823
Jun 29, 10 PM $ 0.0₅364
+1.68%
$ 364 $ 52,960
Jun 29, 9 PM $ 0.0₅36
-0.55%
$ 360 $ 51,366
Jun 29, 8 PM $ 0.0₅36
+1.12%
$ 360 $ 51,619
Jun 29, 7 PM $ 0.0₅355
-1.93%
$ 355 $ 50,335
Jun 29, 6 PM $ 0.0₅361
+1.98%
$ 361 $ 51,835
Jun 29, 5 PM $ 0.0₅362
+2.26%
$ 362 $ 49,408
Jun 29, 4 PM $ 0.0₅357
-0.83%
$ 357 $ 48,855
Jun 29, 3 PM $ 0.0₅359
+0.56%
$ 359 $ 48,953
Jun 29, 2 PM $ 0.0₅354
-2.21%
$ 354 $ 49,218
Jun 29, 1 PM $ 0.0₅354
-0.56%
$ 354 $ 49,033
Jun 29, 12 PM $ 0.0₅355
-2.20%
$ 355 $ 48,083
Jun 29, 11 AM $ 0.0₅364
+1.39%
$ 364 $ 48,378
Jun 29, 10 AM $ 0.0₅363
+1.97%
$ 363 $ 48,506
Jun 29, 9 AM $ 0.0₅363
+0.83%
$ 363 $ 47,915
Jun 29, 4 AM $ 0.0₅364
+1.39%
$ 364 $ 48,896
Jun 29, 3 AM $ 0.0₅355
-1.11%
$ 355 $ 49,052