Coinranking
GMcoin Historical Data
GM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21 | $0.0000304 | -62.23% | ||
| Aug 14 | $0.0000803 | +60.72% | ||
| Aug 7 | $0.00005 | +25.24% | ||
| Jul 31 | $0.0000399 | -33.48% | ||
| Jul 24 | $0.00006 | +0.02% | ||
| Jul 17 | $0.0000599 | -0.31% | ||
| Jul 10 | $0.0000602 | -14.01% | ||
| Jul 3 | $0.00007 | +40.12% | ||
| Jun 26 | $0.00005 | +66.46% | ||
| Jun 19 | $0.00003 | +49.79% | ||
| Jun 12 | $0.00002 | -0.06% | ||
| Jun 5 | $0.00002 | -0.16% | ||
| May 29 | $0.00002 | -0.47% | ||
| May 22 | $0.0000204 | +1.11% | ||
| May 15 | $0.0000203 | -34.54% | ||
| May 8 | $0.0000311 | -23.14% | ||
| May 1 | $0.0000404 | +0.15% | ||
| Apr 24 | $0.0000505 | -0.50% | ||
| Apr 17 | $0.0000501 | -0.64% | ||
| Apr 10 | $0.0000503 | +24.41% | ||
| Apr 3 | $0.0000404 | +34.38% | ||
| Mar 27 | $0.00003 | -50.05% | ||
| Mar 20 | $0.0000601 | +199.06% | ||
| Mar 13 | $0.0000202 | +0.66% | ||
| Mar 6 | $0.0000201 | +0.33% | ||
| Feb 27 | $0.00002 | -59.94% | ||
| Feb 20 | $0.00005 | +400.31% | ||
| Feb 13 | $0.0000503 | -16.45% | ||
| Feb 6 | $0.0000602 | +0.18% | ||
| Jan 30 | $0.0000601 | +0.04% | ||
| Jan 23 | $0.0000601 | +0.20% | ||
| Jan 16 | $0.0000599 | -40.09% | ||
| Jan 9 | $0.0000999 | +0.15% | ||
| Jan 2 | $0.0000999 | -0.10% | ||
| Dec 26 | $0.0001 | +0.01% | ||
| Dec 19 | $0.0001 | -0.18% | ||
| Dec 12 | $0.0001 | -0.04% | ||
| Dec 5 | $0.0001 | -0.02% | ||
| Nov 28 | $0.0001 | -0.48% | ||
| Nov 21 | $0.0001 | -1.98% | ||
| Nov 14 | $0.0001 | -0.03% | ||
| Nov 7 | $0.0001 | -0.37% | ||
| Oct 31 | $0.000101 | +0.59% | ||
| Oct 24 | $0.0000999 | -0.05% | ||
| Oct 17 | $0.0001 | +0.01% | ||
| Oct 10 | $0.0001 | +0.01% | ||
| Oct 3 | $0.0001 | +0.00% | ||
| Sep 26 | $0.0001 | -66.64% | ||
| Sep 19 | $0.0003 | -0.07% | ||
| Sep 12 | $0.000301 | +0.36% | ||