GMcoin Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅522
+0.00%
$ 522 $ 58,662
Feb 6, 10 PM $ 0.0₅531
+1.72%
$ 531 $ 59,118
Feb 6, 9 PM $ 0.0₅522
-1.69%
$ 522 $ 57,925
Feb 6, 8 PM $ 0.0₅526
+0.19%
$ 526 $ 58,841
Feb 6, 7 PM $ 0.0₅525
+0.38%
$ 525 $ 59,021
Feb 6, 6 PM $ 0.0₅523
-0.76%
$ 523 $ 57,943
Feb 6, 5 PM $ 0.0₅533
+2.11%
$ 533 $ 57,752
Feb 6, 4 PM $ 0.0₅532
+0.57%
$ 532 $ 56,508
Feb 6, 3 PM $ 0.0₅527
+0.19%
$ 527 $ 57,900
Feb 6, 2 PM $ 0.0₅521
-2.80%
$ 521 $ 57,778
Feb 6, 1 PM $ 0.0₅529
-0.19%
$ 529 $ 57,966
Feb 6, 12 PM $ 0.0₅53
+0.76%
$ 530 $ 57,352
Feb 6, 11 AM $ 0.0₅525
-0.57%
$ 525 $ 56,697
Feb 6, 10 AM $ 0.0₅527
+0.96%
$ 527 $ 56,198
Feb 6, 9 AM $ 0.0₅522
-2.43%
$ 522 $ 55,738
Feb 6, 8 AM $ 0.0₅524
+0.00%
$ 524 $ 55,453
Feb 6, 7 AM $ 0.0₅534
+0.95%
$ 534 $ 54,392
Feb 6, 6 AM $ 0.0₅533
+0.76%
$ 533 $ 54,002
Feb 6, 5 AM $ 0.0₅536
+0.00%
$ 536 $ 55,140
Feb 6, 4 AM $ 0.0₅525
-2.05%
$ 525 $ 54,831
Feb 6, 3 AM $ 0.0₅526
-0.38%
$ 526 $ 54,365
Feb 6, 2 AM $ 0.0₅524
-0.95%
$ 524 $ 54,099
Feb 6, 1 AM $ 0.0₅527
-1.13%
$ 527 $ 55,434
Feb 6, 12 AM $ 0.0₅526
-1.87%
$ 526 $ 55,403
Feb 5, 11 PM $ 0.0₅536
+1.32%
$ 536 $ 53,935
Feb 5, 10 PM $ 0.0₅536
+2.49%
$ 536 $ 54,310
Feb 5, 9 PM $ 0.0₅525
+0.00%
$ 525 $ 54,484
Feb 5, 8 PM $ 0.0₅527
+0.76%
$ 527 $ 54,677
Feb 5, 7 PM $ 0.0₅531
+1.14%
$ 531 $ 53,007
Feb 5, 6 PM $ 0.0₅534
+1.33%
$ 534 $ 53,686
Feb 5, 5 PM $ 0.0₅527
-1.68%
$ 527 $ 53,977
Feb 5, 4 PM $ 0.0₅526
-1.13%
$ 526 $ 53,672
Feb 5, 3 PM $ 0.0₅53
-0.93%
$ 530 $ 54,095
Feb 5, 2 PM $ 0.0₅533
-0.19%
$ 533 $ 54,165
Feb 5, 1 PM $ 0.0₅536
+0.56%
$ 536 $ 52,794
Feb 5, 12 PM $ 0.0₅536
+1.52%
$ 536 $ 53,427
Feb 5, 11 AM $ 0.0₅534
-0.19%
$ 534 $ 52,195
Feb 5, 10 AM $ 0.0₅535
+0.19%
$ 535 $ 53,588
Feb 5, 9 AM $ 0.0₅522
+0.19%
$ 522 $ 52,624
Feb 5, 8 AM $ 0.0₅521
-0.57%
$ 521 $ 53,449
Feb 5, 7 AM $ 0.0₅533
+0.95%
$ 533 $ 53,810
Feb 5, 6 AM $ 0.0₅534
+1.52%
$ 534 $ 54,926
Feb 5, 5 AM $ 0.0₅527
+0.76%
$ 527 $ 54,101
Feb 5, 4 AM $ 0.0₅523
-0.76%
$ 523 $ 52,991
Feb 5, 3 AM $ 0.0₅527
-1.13%
$ 527 $ 53,596
Feb 5, 2 AM $ 0.0₅527
-0.57%
$ 527 $ 54,394
Feb 5, 1 AM $ 0.0₅53
+1.73%
$ 530 $ 53,574
Feb 5, 12 AM $ 0.0₅521
-2.80%
$ 521 $ 52,981
Feb 4, 11 PM $ 0.0₅524
-0.76%
$ 524 $ 53,634
Feb 4, 10 PM $ 0.0₅528
+1.34%
$ 528 $ 52,781