GMcoin Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅528
+1.34%
$ 528 $ 52,781
Feb 4, 9 PM $ 0.0₅531
+0.76%
$ 531 $ 52,887
Feb 4, 8 PM $ 0.0₅526
+0.38%
$ 526 $ 53,759
Feb 4, 7 PM $ 0.0₅525
+0.57%
$ 525 $ 52,888
Feb 4, 6 PM $ 0.0₅534
+2.10%
$ 534 $ 53,452
Feb 4, 5 PM $ 0.0₅531
+1.72%
$ 531 $ 55,105
Feb 4, 4 PM $ 0.0₅522
-0.57%
$ 522 $ 53,432
Feb 4, 3 PM $ 0.0₅531
+1.53%
$ 531 $ 54,739
Feb 4, 2 PM $ 0.0₅532
+0.95%
$ 532 $ 54,567
Feb 4, 1 PM $ 0.0₅521
-0.57%
$ 521 $ 54,925
Feb 4, 12 PM $ 0.0₅524
-0.76%
$ 524 $ 54,845
Feb 4, 11 AM $ 0.0₅534
+2.30%
$ 534 $ 56,801
Feb 4, 10 AM $ 0.0₅532
+0.19%
$ 532 $ 55,127
Feb 4, 9 AM $ 0.0₅521
-0.57%
$ 521 $ 55,662
Feb 4, 8 AM $ 0.0₅534
+0.19%
$ 534 $ 53,916
Feb 4, 7 AM $ 0.0₅531
+1.34%
$ 531 $ 55,822
Feb 4, 6 AM $ 0.0₅528
-0.56%
$ 528 $ 55,274
Feb 4, 5 AM $ 0.0₅534
+0.56%
$ 534 $ 55,865
Feb 4, 4 AM $ 0.0₅529
+0.95%
$ 529 $ 56,814
Feb 4, 3 AM $ 0.0₅524
-1.69%
$ 524 $ 56,885
Feb 4, 2 AM $ 0.0₅531
+1.53%
$ 531 $ 58,119
Feb 4, 1 AM $ 0.0₅535
+2.10%
$ 535 $ 58,391
Feb 4, 12 AM $ 0.0₅524
+0.19%
$ 524 $ 58,051
Feb 3, 11 PM $ 0.0₅522
-0.57%
$ 522 $ 58,745
Feb 3, 10 PM $ 0.0₅535
+2.69%
$ 535 $ 58,929
Feb 3, 9 PM $ 0.0₅535
+1.13%
$ 535 $ 59,223
Feb 3, 8 PM $ 0.0₅523
-1.32%
$ 523 $ 60,898
Feb 3, 7 PM $ 0.0₅527
-1.31%
$ 527 $ 61,711
Feb 3, 6 PM $ 0.0₅536
+0.00%
$ 536 $ 62,343
Feb 3, 5 PM $ 0.0₅536
+1.13%
$ 536 $ 62,277
Feb 3, 4 PM $ 0.0₅532
+0.57%
$ 532 $ 61,594
Feb 3, 3 PM $ 0.0₅536
+1.90%
$ 536 $ 62,353
Feb 3, 2 PM $ 0.0₅526
-0.57%
$ 526 $ 62,199
Feb 3, 1 PM $ 0.0₅529
-0.75%
$ 529 $ 62,873
Feb 3, 12 PM $ 0.0₅535
+0.94%
$ 535 $ 63,298
Feb 3, 11 AM $ 0.0₅53
+0.19%
$ 530 $ 62,796
Feb 3, 10 AM $ 0.0₅533
+1.14%
$ 533 $ 62,811
Feb 3, 9 AM $ 0.0₅532
+0.76%
$ 532 $ 62,492
Feb 3, 8 AM $ 0.0₅524
-1.50%
$ 524 $ 62,522
Feb 3, 7 AM $ 0.0₅529
+0.57%
$ 529 $ 60,662
Feb 3, 6 AM $ 0.0₅531
+0.57%
$ 531 $ 61,098
Feb 3, 5 AM $ 0.0₅521
-0.95%
$ 521 $ 61,166
Feb 3, 4 AM $ 0.0₅534
+2.30%
$ 534 $ 62,065
Feb 3, 3 AM $ 0.0₅528
-0.94%
$ 528 $ 61,234
Feb 3, 2 AM $ 0.0₅521
-0.95%
$ 521 $ 60,391
Feb 3, 1 AM $ 0.0₅527
-0.38%
$ 527 $ 59,191
Feb 3, 12 AM $ 0.0₅532
+1.92%
$ 532 $ 59,808
Feb 2, 11 PM $ 0.0₅532
+1.33%
$ 532 $ 58,130
Feb 2, 10 PM $ 0.0₅532
+1.33%
$ 532 $ 59,118
Feb 2, 9 PM $ 0.0₅527
-1.50%
$ 527 $ 56,207