GMcoin Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅527
-1.50%
$ 527 $ 56,207
Feb 2, 8 PM $ 0.0₅522
-1.51%
$ 522 $ 55,660
Feb 2, 7 PM $ 0.0₅523
-0.76%
$ 523 $ 54,077
Feb 2, 6 PM $ 0.0₅53
-1.12%
$ 530 $ 53,399
Feb 2, 5 PM $ 0.0₅536
+1.13%
$ 536 $ 54,416
Feb 2, 4 PM $ 0.0₅527
-0.75%
$ 527 $ 53,563
Feb 2, 3 PM $ 0.0₅528
-0.19%
$ 528 $ 52,712
Feb 2, 2 PM $ 0.0₅535
+2.69%
$ 535 $ 51,328
Feb 2, 1 PM $ 0.0₅529
+0.19%
$ 529 $ 50,849
Feb 2, 12 PM $ 0.0₅531
+0.38%
$ 531 $ 50,988
Feb 2, 11 AM $ 0.0₅532
+0.95%
$ 532 $ 50,270
Feb 2, 10 AM $ 0.0₅523
+0.19%
$ 523 $ 49,461
Feb 2, 9 AM $ 0.0₅525
-1.50%
$ 525 $ 50,644
Feb 2, 8 AM $ 0.0₅533
+0.38%
$ 533 $ 51,441
Feb 2, 7 AM $ 0.0₅521
-2.25%
$ 521 $ 51,670
Feb 2, 6 AM $ 0.0₅524
-1.32%
$ 524 $ 52,624
Feb 2, 5 AM $ 0.0₅522
-1.88%
$ 522 $ 50,875
Feb 2, 4 AM $ 0.0₅532
+0.95%
$ 532 $ 50,733
Feb 2, 3 AM $ 0.0₅532
-0.75%
$ 532 $ 50,267
Feb 2, 2 AM $ 0.0₅536
+0.00%
$ 536 $ 51,238
Feb 2, 1 AM $ 0.0₅534
+2.30%
$ 534 $ 51,191
Feb 2, 12 AM $ 0.0₅525
-0.57%
$ 525 $ 49,601
Feb 1, 11 PM $ 0.0₅533
+0.00%
$ 533 $ 51,986
Feb 1, 10 PM $ 0.0₅531
+0.19%
$ 531 $ 52,693
Feb 1, 9 PM $ 0.0₅524
+0.58%
$ 524 $ 53,107
Feb 1, 8 PM $ 0.0₅528
-0.56%
$ 528 $ 52,501
Feb 1, 7 PM $ 0.0₅531
+1.72%
$ 531 $ 53,569
Feb 1, 6 PM $ 0.0₅531
-0.56%
$ 531 $ 53,582
Feb 1, 5 PM $ 0.0₅521
-0.57%
$ 521 $ 54,484
Feb 1, 4 PM $ 0.0₅534
+1.14%
$ 534 $ 53,485
Feb 1, 3 PM $ 0.0₅533
+0.00%
$ 533 $ 54,295
Feb 1, 2 PM $ 0.0₅522
+0.19%
$ 522 $ 55,264
Feb 1, 1 PM $ 0.0₅524
+0.58%
$ 524 $ 53,219
Feb 1, 12 PM $ 0.0₅524
-1.32%
$ 524 $ 53,438
Feb 1, 11 AM $ 0.0₅523
-2.24%
$ 523 $ 54,375
Feb 1, 10 AM $ 0.0₅528
-1.31%
$ 528 $ 56,102
Feb 1, 9 AM $ 0.0₅521
-2.43%
$ 521 $ 54,059
Feb 1, 8 AM $ 0.0₅536
+1.90%
$ 536 $ 53,742
Feb 1, 7 AM $ 0.0₅531
-0.38%
$ 531 $ 52,785
Feb 1, 6 AM $ 0.0₅527
-0.75%
$ 527 $ 54,014
Feb 1, 5 AM $ 0.0₅531
+0.57%
$ 531 $ 54,837
Feb 1, 4 AM $ 0.0₅524
-0.57%
$ 524 $ 55,126
Feb 1, 3 AM $ 0.0₅535
+0.94%
$ 535 $ 54,205
Feb 1, 2 AM $ 0.0₅527
-1.50%
$ 527 $ 54,778
Feb 1, 1 AM $ 0.0₅536
+0.56%
$ 536 $ 55,234
Feb 1, 12 AM $ 0.0₅524
-1.13%
$ 524 $ 54,514
Jan 31, 11 PM $ 0.0₅531
+0.38%
$ 531 $ 53,952
Jan 31, 10 PM $ 0.0₅528
-0.56%
$ 528 $ 52,869
Jan 31, 9 PM $ 0.0₅527
+0.19%
$ 527 $ 52,946
Jan 31, 8 PM $ 0.0₅525
-1.13%
$ 525 $ 52,391