Coinranking
GMcoin Historical Data
GM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.14 | +13.41% | ||
| Sep 26, 2020 | $0.124 | -11.08% | ||
| Sep 25, 2020 | $0.139 | +0.28% | ||
| Sep 24, 2020 | $0.139 | +10.51% | ||
| Sep 23, 2020 | $0.125 | -20.63% | ||
| Sep 22, 2020 | $0.158 | +16.44% | ||
| Sep 21, 2020 | $0.136 | +71.33% | ||
| Sep 20, 2020 | $0.0792 | +42.83% | ||
| Sep 19, 2020 | $0.0555 | +77.70% | ||
| Sep 18, 2020 | $0.0312 | +31.21% | ||
| Sep 17, 2020 | $0.0238 | -1.50% | ||
| Sep 16, 2020 | $0.0241 | +1.61% | ||
| Sep 15, 2020 | $0.0238 | +1.51% | ||
| Sep 14, 2020 | $0.0234 | +3.40% | ||
| Sep 13, 2020 | $0.0226 | +0.64% | ||
| Sep 12, 2020 | $0.0225 | +0.57% | ||
| Sep 11, 2020 | $0.0223 | +3.13% | ||
| Sep 10, 2020 | $0.0216 | +4.24% | ||
| Sep 9, 2020 | $0.0208 | -5.08% | ||
| Sep 8, 2020 | $0.0219 | -1.02% | ||
| Sep 7, 2020 | $0.0221 | +0.53% | ||
| Sep 6, 2020 | $0.022 | +2.34% | ||
| Sep 5, 2020 | $0.0214 | -3.48% | ||
| Sep 4, 2020 | $0.0222 | +10.01% | ||
| Sep 3, 2020 | $0.0202 | -11.30% | ||
| Sep 2, 2020 | $0.0228 | -10.54% | ||
| Sep 1, 2020 | $0.0255 | +3.65% | ||
| Aug 31, 2020 | $0.0246 | +5.23% | ||
| Aug 30, 2020 | $0.0234 | -4.46% | ||
| Aug 29, 2020 | $0.0245 | -0.75% | ||
| Aug 28, 2020 | $0.0247 | +1.82% | ||
| Aug 27, 2020 | $0.0242 | -1.35% | ||
| Aug 26, 2020 | $0.0245 | +0.57% | ||
| Aug 25, 2020 | $0.0244 | -3.47% | ||
| Aug 24, 2020 | $0.0253 | -0.46% | ||
| Aug 23, 2020 | $0.0254 | -1.60% | ||
| Aug 22, 2020 | $0.0258 | +15.52% | ||
| Aug 21, 2020 | $0.0224 | +2.46% | ||
| Aug 20, 2020 | $0.0218 | +10.07% | ||
| Aug 19, 2020 | $0.0198 | -19.92% | ||
| Aug 18, 2020 | $0.0248 | +3.96% | ||
| Aug 17, 2020 | $0.0238 | -6.00% | ||
| Aug 16, 2020 | $0.0254 | +9.46% | ||
| Aug 15, 2020 | $0.0232 | -1.98% | ||
| Aug 14, 2020 | $0.0236 | -15.58% | ||
| Aug 13, 2020 | $0.028 | -4.69% | ||
| Aug 12, 2020 | $0.0294 | +1.57% | ||
| Aug 11, 2020 | $0.0289 | -4.87% | ||
| Aug 10, 2020 | $0.0304 | -0.71% | ||
| Aug 9, 2020 | $0.0306 | -0.66% | ||