GMcoin Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0792
+42.83%
$ 7.92 million $ 9,071
Sep 19, 2020 $ 0.0555
+77.70%
$ 5.55 million $ 6,104
Sep 18, 2020 $ 0.0312
+31.21%
$ 3.12 million $ 1,217
Sep 17, 2020 $ 0.0238
-1.50%
$ 2.38 million $ 80
Sep 16, 2020 $ 0.0241
+1.61%
$ 2.41 million $ 639
Sep 15, 2020 $ 0.0238
+1.51%
$ 2.38 million $ 1,202
Sep 14, 2020 $ 0.0234
+3.40%
$ 2.34 million $ 7
Sep 13, 2020 $ 0.0226
+0.64%
$ 2.26 million $ 504
Sep 12, 2020 $ 0.0225
+0.57%
$ 2.25 million $ 2
Sep 11, 2020 $ 0.0223
+3.13%
$ 2.23 million $ 572
Sep 10, 2020 $ 0.0216
+4.24%
$ 2.16 million $ 572
Sep 9, 2020 $ 0.0208
-5.08%
$ 2.08 million $ 13
Sep 8, 2020 $ 0.0219
-1.02%
$ 2.19 million $ 571
Sep 7, 2020 $ 0.0221
+0.53%
$ 2.21 million $ 280
Sep 6, 2020 $ 0.022
+2.34%
$ 2.2 million $ 549
Sep 5, 2020 $ 0.0214
-3.48%
$ 2.14 million $ 518
Sep 4, 2020 $ 0.0222
+10.01%
$ 2.22 million $ 507
Sep 3, 2020 $ 0.0202
-11.30%
$ 2.02 million $ 334
Sep 2, 2020 $ 0.0228
-10.54%
$ 2.28 million $ 23
Sep 1, 2020 $ 0.0255
+3.65%
$ 2.55 million $ 549
Aug 31, 2020 $ 0.0246
+5.23%
$ 2.46 million $ 663
Aug 30, 2020 $ 0.0234
-4.46%
$ 2.34 million $ 29
Aug 29, 2020 $ 0.0245
-0.75%
$ 2.45 million $ 431
Aug 28, 2020 $ 0.0247
+1.82%
$ 2.47 million $ 879
Aug 27, 2020 $ 0.0242
-1.35%
$ 2.42 million $ 649
Aug 26, 2020 $ 0.0245
+0.57%
$ 2.45 million $ 993
Aug 25, 2020 $ 0.0244
-3.47%
$ 2.44 million $ 73
Aug 24, 2020 $ 0.0253
-0.46%
$ 2.53 million $ 765
Aug 23, 2020 $ 0.0254
-1.60%
$ 2.54 million $ 948
Aug 22, 2020 $ 0.0258
+15.52%
$ 2.58 million $ 826
Aug 21, 2020 $ 0.0224
+2.46%
$ 2.24 million $ 861
Aug 20, 2020 $ 0.0218
+10.07%
$ 2.18 million $ 527
Aug 19, 2020 $ 0.0198
-19.92%
$ 1.98 million $ 397
Aug 18, 2020 $ 0.0248
+3.96%
$ 2.48 million $ 376
Aug 17, 2020 $ 0.0238
-6.00%
$ 2.38 million $ 425
Aug 16, 2020 $ 0.0254
+9.46%
$ 2.54 million $ 332
Aug 15, 2020 $ 0.0232
-1.98%
$ 2.32 million $ 142
Aug 14, 2020 $ 0.0236
-15.58%
$ 2.36 million $ 116
Aug 13, 2020 $ 0.028
-4.69%
$ 2.8 million $ 363
Aug 12, 2020 $ 0.0294
+1.57%
$ 2.94 million $ 310
Aug 11, 2020 $ 0.0289
-4.87%
$ 2.89 million $ 42
Aug 10, 2020 $ 0.0304
-0.71%
$ 3.04 million $ 272
Aug 9, 2020 $ 0.0306
-0.66%
$ 3.06 million $ 1,576
Aug 8, 2020 $ 0.0308
+0.82%
$ 3.07 million $ 302
Aug 7, 2020 $ 0.0305
-0.03%
$ 3.05 million $ 779
Aug 6, 2020 $ 0.0305
-0.72%
$ 3.05 million $ 119
Aug 5, 2020 $ 0.0307
+0.93%
$ 3.07 million $ 1,150
Aug 4, 2020 $ 0.0304
-0.04%
$ 3.04 million $ 140
Aug 3, 2020 $ 0.0305
+1.45%
$ 3.05 million $ 1,802
Aug 2, 2020 $ 0.03
-7.44%
$ 3 million $ 1,906