GMcoin Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅528
+0.57%
$ 528 $ 52,370
Jan 31, 6 PM $ 0.0₅532
-6.67%
$ 532 $ 51,966
Jan 31, 5 PM $ 0.0₅565
-0.88%
$ 565 $ 56,528
Jan 31, 4 PM $ 0.0₅563
+0.00%
$ 563 $ 56,995
Jan 31, 3 PM $ 0.0₅564
-2.08%
$ 564 $ 56,171
Jan 31, 2 PM $ 0.0₅576
+1.05%
$ 576 $ 55,898
Jan 31, 1 PM $ 0.0₅562
-0.18%
$ 562 $ 56,381
Jan 31, 12 PM $ 0.0₅561
-2.77%
$ 561 $ 55,980
Jan 31, 11 AM $ 0.0₅566
-0.70%
$ 566 $ 58,061
Jan 31, 10 AM $ 0.0₅568
+0.35%
$ 568 $ 56,069
Jan 31, 9 AM $ 0.0₅566
-0.53%
$ 566 $ 55,803
Jan 31, 8 AM $ 0.0₅564
-1.40%
$ 564 $ 56,885
Jan 31, 7 AM $ 0.0₅577
+1.94%
$ 577 $ 56,491
Jan 31, 6 AM $ 0.0₅564
-0.53%
$ 564 $ 55,012
Jan 31, 5 AM $ 0.0₅576
+0.70%
$ 576 $ 55,219
Jan 31, 4 AM $ 0.0₅574
+1.77%
$ 574 $ 54,860
Jan 31, 3 AM $ 0.0₅569
+0.35%
$ 569 $ 52,895
Jan 31, 2 AM $ 0.0₅57
-1.21%
$ 570 $ 53,052
Jan 31, 1 AM $ 0.0₅574
-0.35%
$ 574 $ 53,152
Jan 31, 12 AM $ 0.0₅574
+0.17%
$ 574 $ 54,653
Jan 30, 11 PM $ 0.0₅575
+0.70%
$ 575 $ 53,385
Jan 30, 10 PM $ 0.0₅574
-0.35%
$ 574 $ 52,427
Jan 30, 9 PM $ 0.0₅574
+0.88%
$ 574 $ 52,293
Jan 30, 8 PM $ 0.0₅576
+1.59%
$ 576 $ 51,356
Jan 30, 7 PM $ 0.0₅57
+1.24%
$ 570 $ 50,592
Jan 30, 6 PM $ 0.0₅577
+1.76%
$ 577 $ 50,232
Jan 30, 5 PM $ 0.0₅567
-0.35%
$ 567 $ 48,951
Jan 30, 4 PM $ 0.0₅568
+0.89%
$ 568 $ 50,322
Jan 30, 3 PM $ 0.0₅567
+0.71%
$ 567 $ 49,034
Jan 30, 2 PM $ 0.0₅576
+1.41%
$ 576 $ 50,024
Jan 30, 1 PM $ 0.0₅566
-0.88%
$ 566 $ 49,725
Jan 30, 12 PM $ 0.0₅572
+0.88%
$ 572 $ 50,351
Jan 30, 11 AM $ 0.0₅569
+1.25%
$ 569 $ 50,113
Jan 30, 10 AM $ 0.0₅573
-0.35%
$ 573 $ 50,296
Jan 30, 9 AM $ 0.0₅568
+0.53%
$ 568 $ 51,731
Jan 30, 8 AM $ 0.0₅567
+0.18%
$ 567 $ 51,086
Jan 30, 7 AM $ 0.0₅575
+1.05%
$ 575 $ 51,285
Jan 30, 6 AM $ 0.0₅569
-1.39%
$ 569 $ 53,088
Jan 30, 5 AM $ 0.0₅568
+0.00%
$ 568 $ 52,851
Jan 30, 4 AM $ 0.0₅575
+2.31%
$ 575 $ 52,912
Jan 30, 3 AM $ 0.0₅575
+0.35%
$ 575 $ 53,402
Jan 30, 2 AM $ 0.0₅563
-1.05%
$ 563 $ 53,892
Jan 30, 1 AM $ 0.0₅57
+0.00%
$ 570 $ 53,411
Jan 30, 12 AM $ 0.0₅57
+0.18%
$ 570 $ 52,976
Jan 29, 11 PM $ 0.0₅573
-0.52%
$ 573 $ 53,561
Jan 29, 10 PM $ 0.0₅569
-0.70%
$ 569 $ 55,883
Jan 29, 9 PM $ 0.0₅577
+0.35%
$ 577 $ 56,217
Jan 29, 8 PM $ 0.0₅563
-2.09%
$ 563 $ 56,509
Jan 29, 7 PM $ 0.0₅565
+0.00%
$ 565 $ 57,304
Jan 29, 6 PM $ 0.0₅563
+0.00%
$ 563 $ 56,279