GMcoin Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00767
-3.42%
$ -- $ 2
May 30, 2020 $ 0.00794
+13.71%
$ -- $ 3
May 29, 2020 $ 0.00698
-12.04%
$ -- $ 2
May 28, 2020 $ 0.00794
+2.82%
$ -- $ 1
May 27, 2020 $ 0.00772
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00745
+2.29%
$ -- $ 17
May 25, 2020 $ 0.00728
+10.26%
$ -- $ 31
May 24, 2020 $ 0.00636
-2.54%
$ -- $ 0.01
May 23, 2020 $ 0.00653
+0.17%
$ -- $ 0.01
May 22, 2020 $ 0.00651
+2.56%
$ -- $ 1
May 21, 2020 $ 0.00635
+4.18%
$ -- $ 2
May 20, 2020 $ 0.0061
-10.83%
$ -- $ 1
May 19, 2020 $ 0.00684
+0.41%
$ -- $ 3
May 18, 2020 $ 0.00681
+56.49%
$ -- $ 7
May 17, 2020 $ 0.00435
-28.56%
$ -- $ 12
May 16, 2020 $ 0.00609
-10.52%
$ -- $ 9
May 15, 2020 $ 0.00681
-5.89%
$ -- $ 1
May 14, 2020 $ 0.00646
+3.89%
$ -- $ 0.01
May 13, 2020 $ 0.00621
-4.60%
$ -- $ 1
May 12, 2020 $ 0.00651
+2.29%
$ -- $ 8
May 11, 2020 $ 0.00637
-1.78%
$ -- $ 3
May 10, 2020 $ 0.00648
-5.96%
$ -- $ 15
May 9, 2020 $ 0.0069
+9.57%
$ -- $ 4
May 8, 2020 $ 0.00629
-2.63%
$ -- $ 4
May 7, 2020 $ 0.00647
+8.29%
$ -- $ 0
May 6, 2020 $ 0.00597
-3.69%
$ -- $ 1
May 5, 2020 $ 0.00718
-0.27%
$ -- $ 3
May 4, 2020 $ 0.0072
+2.92%
$ -- $ 3
May 3, 2020 $ 0.00673
-1.16%
$ -- $ 0
May 2, 2020 $ 0.00681
-6.01%
$ -- $ 0
May 1, 2020 $ 0.00724
+5.01%
$ -- $ 6
Apr 30, 2020 $ 0.00689
-2.01%
$ -- $ 4
Apr 29, 2020 $ 0.00636
-0.12%
$ -- $ 0.01
Apr 28, 2020 $ 0.00637
-0.20%
$ -- $ 0.01
Apr 27, 2020 $ 0.00638
+6.52%
$ -- $ 0
Apr 26, 2020 $ 0.00599
-0.50%
$ -- $ 5
Apr 25, 2020 $ 0.00602
-6.86%
$ -- $ 2
Apr 24, 2020 $ 0.00646
+23.29%
$ -- $ 0
Apr 23, 2020 $ 0.00524
-12.35%
$ -- $ 1
Apr 22, 2020 $ 0.00598
+2.55%
$ -- $ 0
Apr 21, 2020 $ 0.00583
+0.05%
$ -- $ 10
Apr 20, 2020 $ 0.00583
-0.49%
$ -- $ 21
Apr 19, 2020 $ 0.00585
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00593
+0.13%
$ -- $ 6
Apr 17, 2020 $ 0.00592
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.00596
+13.72%
$ -- $ 1
Apr 15, 2020 $ 0.00524
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.00541
-1.15%
$ -- $ 1
Apr 13, 2020 $ 0.00538
-2.08%
$ -- $ 0
Apr 12, 2020 $ 0.00551
+5.60%
$ -- $ 0