GMcoin Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0324
+1.44%
$ 3.24 million $ 1,303
Jul 31, 2020 $ 0.032
-6.85%
$ 3.2 million $ 1,075
Jul 30, 2020 $ 0.0343
-0.31%
$ 3.43 million $ 2,418
Jul 29, 2020 $ 0.0344
+25.14%
$ 3.44 million $ 1,948
Jul 28, 2020 $ 0.0275
-13.87%
$ 2.75 million $ 1,036
Jul 27, 2020 $ 0.0319
+7.43%
$ 3.19 million $ 11
Jul 26, 2020 $ 0.0297
+0.73%
$ 2.97 million $ 1,201
Jul 25, 2020 $ 0.0295
-0.76%
$ 2.95 million $ 855
Jul 24, 2020 $ 0.0297
-0.33%
$ 2.97 million $ 853
Jul 23, 2020 $ 0.0298
+11.37%
$ 2.98 million $ 2,192
Jul 22, 2020 $ 0.0267
-16.25%
$ 2.67 million $ 2,180
Jul 21, 2020 $ 0.0319
-2.21%
$ 3.19 million $ 1,865
Jul 20, 2020 $ 0.0326
-4.16%
$ 3.26 million $ 2,339
Jul 19, 2020 $ 0.0341
-0.28%
$ 3.41 million $ 2,559
Jul 18, 2020 $ 0.0342
+0.85%
$ 3.42 million $ 275
Jul 17, 2020 $ 0.0339
+5.13%
$ 3.39 million $ 8,722
Jul 16, 2020 $ 0.0322
-0.18%
$ 3.22 million $ 10,143
Jul 15, 2020 $ 0.0323
+2.13%
$ 3.23 million $ 20,194
Jul 14, 2020 $ 0.0316
+0.99%
$ 3.16 million $ 5,184
Jul 13, 2020 $ 0.0313
+1.13%
$ 3.13 million $ 16,565
Jul 12, 2020 $ 0.031
+2.23%
$ 3.1 million $ 4,733
Jul 11, 2020 $ 0.0303
+1.69%
$ 3.03 million $ 25,560
Jul 10, 2020 $ 0.0298
+9.36%
$ 2.98 million $ 22,119
Jul 9, 2020 $ 0.0272
+6.68%
$ 2.72 million $ 19,455
Jul 8, 2020 $ 0.0255
+13.18%
$ 2.55 million $ 16,989
Jul 7, 2020 $ 0.0225
+0.78%
$ 2.25 million $ 2,733
Jul 6, 2020 $ 0.0224
+4.44%
$ 2.24 million $ 3,197
Jul 5, 2020 $ 0.0214
+1.12%
$ 2.14 million $ 5,584
Jul 4, 2020 $ 0.0212
+7.19%
$ 2.12 million $ 3,658
Jul 3, 2020 $ 0.0197
+0.85%
$ 1.97 million $ 3,124
Jul 2, 2020 $ 0.0196
-1.34%
$ 1.96 million $ 4,870
Jul 1, 2020 $ 0.0198
+2.81%
$ 1.98 million $ 4,516
Jun 30, 2020 $ 0.0193
+5.08%
$ 1.93 million $ 4,751
Jun 29, 2020 $ 0.0184
+63.25%
$ 1.84 million $ 5,890
Jun 28, 2020 $ 0.0113
+6.50%
$ 1.13 million $ 6,297
Jun 27, 2020 $ 0.0106
-1.68%
$ 1.06 million $ 2,855
Jun 26, 2020 $ 0.0107
+5.36%
$ 1.07 million $ 5,175
Jun 25, 2020 $ 0.0102
+3.57%
$ 1.02 million $ 4,107
Jun 24, 2020 $ 0.00985
+0.52%
$ 984,976 $ 1,777
Jun 23, 2020 $ 0.0098
+1.08%
$ 979,781 $ 2,631
Jun 22, 2020 $ 0.00969
+4.09%
$ 969,345 $ 2,483
Jun 21, 2020 $ 0.00931
+5.73%
$ 931,113 $ 1,039
Jun 20, 2020 $ 0.00881
+4.97%
$ 880,681 $ 1,746
Jun 19, 2020 $ 0.00838
-5.26%
$ 838,315 $ 2,350
Jun 18, 2020 $ 0.00885
-1.27%
$ 884,964 $ 596
Jun 17, 2020 $ 0.00896
+0.04%
$ 896,361 $ 2,078
Jun 16, 2020 $ 0.00896
+10.46%
$ 895,920 $ 2,019
Jun 15, 2020 $ 0.00811
+3.13%
$ 811,145 $ 965
Jun 14, 2020 $ 0.00787
-0.85%
$ 786,630 $ 1,401
Jun 13, 2020 $ 0.00793
+0.76%
$ 793,297 $ 750