GMcoin Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₅563
+0.00%
$ 563 $ 56,279
Jan 29, 5 PM $ 0.0₅565
-0.70%
$ 565 $ 57,411
Jan 29, 4 PM $ 0.0₅568
+0.35%
$ 568 $ 57,152
Jan 29, 3 PM $ 0.0₅57
-1.04%
$ 570 $ 57,254
Jan 29, 2 PM $ 0.0₅577
+2.30%
$ 577 $ 58,457
Jan 29, 1 PM $ 0.0₅561
-0.53%
$ 561 $ 57,878
Jan 29, 12 PM $ 0.0₅561
-0.36%
$ 561 $ 57,573
Jan 29, 11 AM $ 0.0₅57
+0.71%
$ 570 $ 55,898
Jan 29, 10 AM $ 0.0₅576
-0.17%
$ 576 $ 55,862
Jan 29, 9 AM $ 0.0₅573
+1.06%
$ 573 $ 57,265
Jan 29, 8 AM $ 0.0₅577
+1.41%
$ 577 $ 55,545
Jan 29, 7 AM $ 0.0₅574
+0.88%
$ 574 $ 56,521
Jan 29, 6 AM $ 0.0₅569
+0.35%
$ 569 $ 55,089
Jan 29, 5 AM $ 0.0₅568
-1.22%
$ 568 $ 55,848
Jan 29, 4 AM $ 0.0₅577
+2.30%
$ 577 $ 55,888
Jan 29, 3 AM $ 0.0₅57
-0.52%
$ 570 $ 54,427
Jan 29, 2 AM $ 0.0₅573
+1.24%
$ 573 $ 55,306
Jan 29, 1 AM $ 0.0₅572
+1.42%
$ 572 $ 54,981
Jan 29, 12 AM $ 0.0₅569
+0.18%
$ 569 $ 54,312
Jan 28, 11 PM $ 0.0₅573
+0.70%
$ 573 $ 54,988
Jan 28, 10 PM $ 0.0₅577
+0.70%
$ 577 $ 54,527
Jan 28, 9 PM $ 0.0₅567
+0.35%
$ 567 $ 54,632
Jan 28, 8 PM $ 0.0₅564
+0.36%
$ 564 $ 55,073
Jan 28, 7 PM $ 0.0₅576
+2.67%
$ 576 $ 54,077
Jan 28, 6 PM $ 0.0₅569
+0.18%
$ 569 $ 53,704
Jan 28, 5 PM $ 0.0₅565
-1.40%
$ 565 $ 52,497
Jan 28, 4 PM $ 0.0₅564
+0.53%
$ 564 $ 52,498
Jan 28, 3 PM $ 0.0₅563
-0.18%
$ 563 $ 51,457
Jan 28, 2 PM $ 0.0₅577
+2.49%
$ 577 $ 52,333
Jan 28, 1 PM $ 0.0₅569
+0.35%
$ 569 $ 51,324
Jan 28, 12 PM $ 0.0₅566
-1.39%
$ 566 $ 51,597
Jan 28, 11 AM $ 0.0₅577
+0.52%
$ 577 $ 53,255
Jan 28, 10 AM $ 0.0₅572
+0.35%
$ 572 $ 53,008
Jan 28, 9 AM $ 0.0₅569
-1.04%
$ 569 $ 52,291
Jan 28, 8 AM $ 0.0₅575
+0.52%
$ 575 $ 52,926
Jan 28, 7 AM $ 0.0₅577
+0.87%
$ 577 $ 53,010
Jan 28, 6 AM $ 0.0₅566
-1.05%
$ 566 $ 53,404
Jan 28, 5 AM $ 0.0₅571
-0.17%
$ 571 $ 52,823
Jan 28, 4 AM $ 0.0₅566
-0.88%
$ 566 $ 54,146
Jan 28, 3 AM $ 0.0₅576
+0.17%
$ 576 $ 54,300
Jan 28, 2 AM $ 0.0₅564
+0.00%
$ 564 $ 55,802
Jan 28, 1 AM $ 0.0₅571
+1.78%
$ 571 $ 55,463
Jan 28, 12 AM $ 0.0₅564
-2.08%
$ 564 $ 55,827
Jan 27, 11 PM $ 0.0₅577
+2.12%
$ 577 $ 56,076
Jan 27, 10 PM $ 0.0₅574
+1.23%
$ 574 $ 55,576
Jan 27, 9 PM $ 0.0₅571
+0.71%
$ 571 $ 55,402
Jan 27, 8 PM $ 0.0₅571
-0.87%
$ 571 $ 55,475
Jan 27, 7 PM $ 0.0₅571
+0.35%
$ 571 $ 56,294
Jan 27, 6 PM $ 0.0₅574
+1.95%
$ 574 $ 58,005
Jan 27, 5 PM $ 0.0₅574
+0.53%
$ 574 $ 58,552