Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0₅534
+0.00%
$534 $54,649
Apr 7, 11 PM $0.0₅532
-1.12%
$532 $54,760
Apr 7, 10 PM $0.0₅536
+1.32%
$536 $55,162
Apr 7, 9 PM $0.0₅535
+0.94%
$535 $54,685
Apr 7, 8 PM $0.0₅54
+2.27%
$540 $54,020
Apr 7, 7 PM $0.0₅534
-0.37%
$534 $55,764
Apr 7, 6 PM $0.0₅532
-0.56%
$532 $55,808
Apr 7, 5 PM $0.0₅537
+0.37%
$537 $54,849
Apr 7, 4 PM $0.0₅536
+0.94%
$536 $54,131
Apr 7, 3 PM $0.0₅539
-0.74%
$539 $53,535
Apr 7, 2 PM $0.0₅539
+1.32%
$539 $54,226
Apr 7, 1 PM $0.0₅533
-1.11%
$533 $53,204
Apr 7, 12 PM $0.0₅536
+0.37%
$536 $53,297
Apr 7, 11 AM $0.0₅537
+0.00%
$537 $53,185
Apr 7, 10 AM $0.0₅54
+0.75%
$540 $53,953
Apr 7, 9 AM $0.0₅538
+0.94%
$538 $53,744
Apr 7, 8 AM $0.0₅535
-0.37%
$535 $54,315
Apr 7, 7 AM $0.0₅532
-0.75%
$532 $53,920
Apr 7, 6 AM $0.0₅543
+0.00%
$543 $53,859
Apr 7, 5 AM $0.0₅541
+0.74%
$541 $54,576
Apr 7, 4 AM $0.0₅535
+0.00%
$535 $55,129
Apr 7, 3 AM $0.0₅535
+1.33%
$535 $53,876
Apr 7, 2 AM $0.0₅528
-1.12%
$528 $52,434
Apr 7, 1 AM $0.0₅538
-0.74%
$538 $53,461
Apr 7, 12 AM $0.0₅535
-0.19%
$535 $54,186
Apr 6, 11 PM $0.0₅536
+0.19%
$536 $54,341
Apr 6, 10 PM $0.0₅528
-2.40%
$528 $53,522
Apr 6, 9 PM $0.0₅54
+1.89%
$540 $52,618
Apr 6, 8 PM $0.0₅542
+1.88%
$542 $51,699
Apr 6, 7 PM $0.0₅53
-0.56%
$530 $50,779
Apr 6, 6 PM $0.0₅542
+1.88%
$542 $51,351
Apr 6, 5 PM $0.0₅531
-0.75%
$531 $52,084
Apr 6, 4 PM $0.0₅54
+1.69%
$540 $52,942
Apr 6, 3 PM $0.0₅535
-0.93%
$535 $52,217
Apr 6, 2 PM $0.0₅533
-0.56%
$533 $53,499
Apr 6, 1 PM $0.0₅536
-0.56%
$536 $53,466
Apr 6, 12 PM $0.0₅537
-1.10%
$537 $54,832
Apr 6, 11 AM $0.0₅528
-1.12%
$528 $55,420
Apr 6, 10 AM $0.0₅543
+2.84%
$543 $54,249
Apr 6, 9 AM $0.0₅535
-1.47%
$535 $53,641
Apr 6, 8 AM $0.0₅535
-0.19%
$535 $54,696
Apr 6, 7 AM $0.0₅541
-0.37%
$541 $55,182
Apr 6, 6 AM $0.0₅537
+0.37%
$537 $55,679
Apr 6, 5 AM $0.0₅533
-0.37%
$533 $54,354
Apr 6, 4 AM $0.0₅53
-0.56%
$530 $53,164
Apr 6, 3 AM $0.0₅536
-0.92%
$536 $53,135
Apr 6, 2 AM $0.0₅537
+1.13%
$537 $53,614
Apr 6, 1 AM $0.0₅536
-0.56%
$536 $53,632
Apr 6, 12 AM $0.0₅539
+0.00%
$539 $54,228
Apr 5, 11 PM $0.0₅539
+0.00%
$539 $52,917