Coinranking
GMcoin Historical Data
GM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2020 | $0.00838 | -5.26% | ||
| Jun 18, 2020 | $0.00885 | -1.27% | ||
| Jun 17, 2020 | $0.00896 | +0.04% | ||
| Jun 16, 2020 | $0.00896 | +10.46% | ||
| Jun 15, 2020 | $0.00811 | +3.13% | ||
| Jun 14, 2020 | $0.00787 | -0.85% | ||
| Jun 13, 2020 | $0.00793 | +0.76% | ||
| Jun 12, 2020 | $0.00787 | +3.53% | ||
| Jun 11, 2020 | $0.00761 | -7.36% | ||
| Jun 10, 2020 | $0.00821 | +0.98% | ||
| Jun 9, 2020 | $0.00813 | +1.92% | ||
| Jun 8, 2020 | $0.00798 | -0.37% | ||
| Jun 7, 2020 | $0.00801 | -0.82% | ||
| Jun 6, 2020 | $0.00807 | +3.38% | ||
| Jun 5, 2020 | $0.00781 | +11.32% | ||
| Jun 4, 2020 | $0.00702 | -0.31% | ||
| Jun 3, 2020 | $0.00704 | +19.99% | ||
| Jun 2, 2020 | $0.00587 | -29.47% | ||
| Jun 1, 2020 | $0.00832 | +8.46% | ||
| May 31, 2020 | $0.00767 | -3.42% | ||
| May 30, 2020 | $0.00794 | +13.71% | ||
| May 29, 2020 | $0.00698 | -12.04% | ||
| May 28, 2020 | $0.00794 | +2.82% | ||
| May 27, 2020 | $0.00772 | +3.62% | ||
| May 26, 2020 | $0.00745 | +2.29% | ||
| May 25, 2020 | $0.00728 | +10.26% | ||
| May 24, 2020 | $0.00636 | -2.54% | ||
| May 23, 2020 | $0.00653 | +0.17% | ||
| May 22, 2020 | $0.00651 | +2.56% | ||
| May 21, 2020 | $0.00635 | +4.18% | ||
| May 20, 2020 | $0.0061 | -10.83% | ||
| May 19, 2020 | $0.00684 | +0.41% | ||
| May 18, 2020 | $0.00681 | +56.49% | ||
| May 17, 2020 | $0.00435 | -28.56% | ||
| May 16, 2020 | $0.00609 | -10.52% | ||
| May 15, 2020 | $0.00681 | -5.89% | ||
| May 14, 2020 | $0.00646 | +3.89% | ||
| May 13, 2020 | $0.00621 | -4.60% | ||
| May 12, 2020 | $0.00651 | +2.29% | ||
| May 11, 2020 | $0.00637 | -1.78% | ||
| May 10, 2020 | $0.00648 | -5.96% | ||
| May 9, 2020 | $0.0069 | +9.57% | ||
| May 8, 2020 | $0.00629 | -2.63% | ||
| May 7, 2020 | $0.00647 | +8.29% | ||
| May 6, 2020 | $0.00597 | -3.69% | ||
| May 5, 2020 | $0.00718 | -0.27% | ||
| May 4, 2020 | $0.0072 | +2.92% | ||
| May 3, 2020 | $0.00673 | -1.16% | ||
| May 2, 2020 | $0.00681 | -6.01% | ||
| May 1, 2020 | $0.00724 | +5.01% | ||