GMcoin Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅574
+0.53%
$ 574 $ 58,552
Jan 27, 4 PM $ 0.0₅569
-0.52%
$ 569 $ 60,492
Jan 27, 3 PM $ 0.0₅575
+1.95%
$ 575 $ 59,993
Jan 27, 2 PM $ 0.0₅571
+1.24%
$ 571 $ 57,816
Jan 27, 1 PM $ 0.0₅561
-0.18%
$ 561 $ 58,503
Jan 27, 12 PM $ 0.0₅563
-0.18%
$ 563 $ 59,078
Jan 27, 11 AM $ 0.0₅567
-1.39%
$ 567 $ 58,502
Jan 27, 10 AM $ 0.0₅571
+0.71%
$ 571 $ 59,890
Jan 27, 9 AM $ 0.0₅57
+1.06%
$ 570 $ 59,138
Jan 27, 8 AM $ 0.0₅577
+1.58%
$ 577 $ 60,083
Jan 27, 7 AM $ 0.0₅573
+1.78%
$ 573 $ 59,369
Jan 27, 6 AM $ 0.0₅569
-0.70%
$ 569 $ 58,610
Jan 27, 5 AM $ 0.0₅567
-1.05%
$ 567 $ 59,791
Jan 27, 4 AM $ 0.0₅573
+0.70%
$ 573 $ 57,788
Jan 27, 3 AM $ 0.0₅569
-1.39%
$ 569 $ 57,969
Jan 27, 2 AM $ 0.0₅566
-1.74%
$ 566 $ 56,996
Jan 27, 1 AM $ 0.0₅563
-1.57%
$ 563 $ 57,963
Jan 27, 12 AM $ 0.0₅571
+0.71%
$ 571 $ 57,326
Jan 26, 11 PM $ 0.0₅574
+1.41%
$ 574 $ 57,729
Jan 26, 10 PM $ 0.0₅565
+0.00%
$ 565 $ 57,677
Jan 26, 9 PM $ 0.0₅561
-1.41%
$ 561 $ 59,153
Jan 26, 8 PM $ 0.0₅572
+0.88%
$ 572 $ 59,535
Jan 26, 7 PM $ 0.0₅569
+0.89%
$ 569 $ 60,400
Jan 26, 6 PM $ 0.0₅57
+0.53%
$ 570 $ 57,829
Jan 26, 5 PM $ 0.0₅562
-1.58%
$ 562 $ 58,149
Jan 26, 4 PM $ 0.0₅569
+1.25%
$ 569 $ 57,951
Jan 26, 3 PM $ 0.0₅569
-0.87%
$ 569 $ 56,867
Jan 26, 2 PM $ 0.0₅567
+0.00%
$ 567 $ 58,808
Jan 26, 1 PM $ 0.0₅569
+0.35%
$ 569 $ 58,403
Jan 26, 12 PM $ 0.0₅565
-2.08%
$ 565 $ 57,729
Jan 26, 11 AM $ 0.0₅571
+0.18%
$ 571 $ 57,987
Jan 26, 10 AM $ 0.0₅568
-0.70%
$ 568 $ 57,911
Jan 26, 9 AM $ 0.0₅567
+0.89%
$ 567 $ 58,647
Jan 26, 8 AM $ 0.0₅561
-0.88%
$ 561 $ 58,042
Jan 26, 7 AM $ 0.0₅564
-1.91%
$ 564 $ 57,142
Jan 26, 6 AM $ 0.0₅575
+0.00%
$ 575 $ 58,752
Jan 26, 5 AM $ 0.0₅573
+1.06%
$ 573 $ 59,186
Jan 26, 4 AM $ 0.0₅562
-1.75%
$ 562 $ 58,968
Jan 26, 3 AM $ 0.0₅562
-0.71%
$ 562 $ 59,290
Jan 26, 2 AM $ 0.0₅577
+1.41%
$ 577 $ 60,278
Jan 26, 1 AM $ 0.0₅568
-0.70%
$ 568 $ 59,441
Jan 26, 12 AM $ 0.0₅573
+1.60%
$ 573 $ 59,445
Jan 25, 11 PM $ 0.0₅565
-0.70%
$ 565 $ 59,179
Jan 25, 10 PM $ 0.0₅567
-0.18%
$ 567 $ 60,262
Jan 25, 9 PM $ 0.0₅575
+1.77%
$ 575 $ 58,813
Jan 25, 8 PM $ 0.0₅569
-0.35%
$ 569 $ 57,171
Jan 25, 7 PM $ 0.0₅569
-0.18%
$ 569 $ 56,722
Jan 25, 6 PM $ 0.0₅575
+0.70%
$ 575 $ 57,074
Jan 25, 5 PM $ 0.0₅562
-0.88%
$ 562 $ 58,008
Jan 25, 4 PM $ 0.0₅566
-0.70%
$ 566 $ 58,799