GMcoin Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0313
-3.12%
$ -- $ 272
Feb 20, 2020 $ 0.0323
+1.48%
$ -- $ 118
Feb 19, 2020 $ 0.0319
+2.80%
$ -- $ 848
Feb 18, 2020 $ 0.031
+31.31%
$ -- $ 1,505
Feb 17, 2020 $ 0.0236
+0.10%
$ -- $ 178
Feb 16, 2020 $ 0.0236
+4.06%
$ -- $ 485
Feb 15, 2020 $ 0.0227
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.0237
+1.42%
$ -- $ 124
Feb 13, 2020 $ 0.0233
+2.90%
$ -- $ 100
Feb 12, 2020 $ 0.0227
+0.68%
$ -- $ 37
Feb 11, 2020 $ 0.0226
+2.00%
$ -- $ 214
Feb 10, 2020 $ 0.0221
-1.70%
$ -- $ 292
Feb 9, 2020 $ 0.0225
+4.70%
$ -- $ 492
Feb 8, 2020 $ 0.0215
+1.86%
$ -- $ 40
Feb 7, 2020 $ 0.0211
+0.21%
$ -- $ 34
Feb 6, 2020 $ 0.0211
+7.76%
$ -- $ 526
Feb 5, 2020 $ 0.0195
+6.65%
$ -- $ 70
Feb 4, 2020 $ 0.0183
-2.07%
$ -- $ 72
Feb 3, 2020 $ 0.0187
+3.34%
$ -- $ 421
Feb 2, 2020 $ 0.0181
+2.67%
$ -- $ 178
Feb 1, 2020 $ 0.0176
-0.40%
$ -- $ 29
Jan 31, 2020 $ 0.0177
+5.23%
$ -- $ 228
Jan 30, 2020 $ 0.0168
+6.83%
$ -- $ 581
Jan 29, 2020 $ 0.0157
+5.31%
$ -- $ 1,066
Jan 28, 2020 $ 0.0149
+17.66%
$ -- $ 1,355
Jan 27, 2020 $ 0.0127
+37.47%
$ -- $ 1,925
Jan 26, 2020 $ 0.00924
+87.81%
$ -- $ 928
Jan 25, 2020 $ 0.00492
+67.39%
$ -- $ 668
Jan 24, 2020 $ 0.00294
+20.90%
$ -- $ 67
Jan 23, 2020 $ 0.00243
+87.16%
$ -- $ 215
Jan 22, 2020 $ 0.0013
-0.67%
$ -- $ 2
Jan 21, 2020 $ 0.00131
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0013
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.0013
+4.33%
$ -- $ 1
Jan 18, 2020 $ 0.00125
-12.30%
$ -- $ 3
Jan 17, 2020 $ 0.00143
+0.03%
$ -- $ 0.01
Jan 16, 2020 $ 0.00138
-1.46%
$ -- $ 0
Jan 15, 2020 $ 0.0014
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.00141
+33.00%
$ -- $ 0
Jan 13, 2020 $ 0.00106
+0.86%
$ -- $ 0
Jan 11, 2020 $ 0.00121
-0.73%
$ -- $ 0
Jan 10, 2020 $ 0.00122
+3.51%
$ -- $ 0
Jan 9, 2020 $ 0.000865
-2.70%
$ -- $ 0.01
Jan 8, 2020 $ 0.000889
-27.74%
$ -- $ 1
Jan 7, 2020 $ 0.00123
+43.95%
$ -- $ 0
Jan 6, 2020 $ 0.000855
+5.22%
$ -- $ 12
Jan 5, 2020 $ 0.000812
+10.10%
$ -- $ 0.001
Jan 4, 2020 $ 0.000738
-22.92%
$ -- $ 0.1
Jan 3, 2020 $ 0.000957
+1.97%
$ -- $ 17
Jan 2, 2020 $ 0.00108
-0.25%
$ -- $ 0