GMcoin Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00524
-12.35%
$ -- $ 1
Apr 22, 2020 $ 0.00598
+2.55%
$ -- $ 0
Apr 21, 2020 $ 0.00583
+0.05%
$ -- $ 10
Apr 20, 2020 $ 0.00583
-0.49%
$ -- $ 21
Apr 19, 2020 $ 0.00585
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00593
+0.13%
$ -- $ 6
Apr 17, 2020 $ 0.00592
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.00596
+13.72%
$ -- $ 1
Apr 15, 2020 $ 0.00524
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.00541
-1.15%
$ -- $ 1
Apr 13, 2020 $ 0.00538
-2.08%
$ -- $ 0
Apr 12, 2020 $ 0.00551
+5.60%
$ -- $ 0
Apr 11, 2020 $ 0.00521
-9.67%
$ -- $ 1
Apr 10, 2020 $ 0.00577
-7.02%
$ -- $ 1
Apr 9, 2020 $ 0.00621
+0.54%
$ -- $ 44
Apr 8, 2020 $ 0.00617
+7.18%
$ -- $ 18
Apr 7, 2020 $ 0.00576
+23.14%
$ -- $ 8
Apr 6, 2020 $ 0.00467
-18.14%
$ -- $ 16
Apr 5, 2020 $ 0.00571
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.00577
-8.05%
$ -- $ 18
Apr 3, 2020 $ 0.00628
+5.82%
$ -- $ 44
Apr 2, 2020 $ 0.00593
+8.87%
$ -- $ 0.01
Apr 1, 2020 $ 0.00545
+7.28%
$ -- $ 14
Mar 31, 2020 $ 0.00508
-0.65%
$ -- $ 1
Mar 30, 2020 $ 0.00426
+1.56%
$ -- $ 0
Mar 29, 2020 $ 0.0042
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00444
-12.14%
$ -- $ 0.1
Mar 27, 2020 $ 0.00505
+27.16%
$ -- $ 81
Mar 26, 2020 $ 0.00397
-11.52%
$ -- $ 48
Mar 25, 2020 $ 0.00449
+1.09%
$ -- $ 0.1
Mar 24, 2020 $ 0.00455
+0.35%
$ -- $ 3
Mar 23, 2020 $ 0.00454
+6.35%
$ -- $ 14
Mar 22, 2020 $ 0.00427
-1.38%
$ -- $ 12
Mar 21, 2020 $ 0.00432
-7.29%
$ -- $ 1
Mar 20, 2020 $ 0.00466
-11.80%
$ -- $ 5
Mar 19, 2020 $ 0.00528
-0.22%
$ -- $ 17
Mar 18, 2020 $ 0.0053
+6.36%
$ -- $ 110
Mar 17, 2020 $ 0.00499
-3.68%
$ -- $ 1
Mar 16, 2020 $ 0.00518
-6.38%
$ -- $ 18
Mar 15, 2020 $ 0.00553
+31.84%
$ -- $ 27
Mar 14, 2020 $ 0.0042
-22.16%
$ -- $ 29
Mar 13, 2020 $ 0.00537
-15.79%
$ -- $ 14
Mar 12, 2020 $ 0.00638
-43.42%
$ -- $ 8
Mar 11, 2020 $ 0.0113
-9.07%
$ -- $ 40
Mar 10, 2020 $ 0.0124
+9.90%
$ -- $ 83
Mar 9, 2020 $ 0.0113
-15.57%
$ -- $ 0
Mar 8, 2020 $ 0.0134
-15.69%
$ -- $ 5
Mar 7, 2020 $ 0.0158
+28.55%
$ -- $ 19
Mar 6, 2020 $ 0.0123
-33.02%
$ -- $ 15
Mar 5, 2020 $ 0.0184
+79.31%
$ -- $ 419