GMcoin Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅562
-0.88%
$ 562 $ 58,008
Jan 25, 4 PM $ 0.0₅566
-0.70%
$ 566 $ 58,799
Jan 25, 3 PM $ 0.0₅567
-1.05%
$ 567 $ 59,414
Jan 25, 2 PM $ 0.0₅567
-0.35%
$ 567 $ 59,673
Jan 25, 1 PM $ 0.0₅573
+2.14%
$ 573 $ 57,881
Jan 25, 12 PM $ 0.0₅572
+0.70%
$ 572 $ 57,987
Jan 25, 11 AM $ 0.0₅567
-0.53%
$ 567 $ 60,009
Jan 25, 10 AM $ 0.0₅565
-0.70%
$ 565 $ 60,721
Jan 25, 9 AM $ 0.0₅562
-0.35%
$ 562 $ 59,426
Jan 25, 8 AM $ 0.0₅577
+0.35%
$ 577 $ 58,400
Jan 25, 7 AM $ 0.0₅574
+0.88%
$ 574 $ 60,357
Jan 25, 6 AM $ 0.0₅576
+0.35%
$ 576 $ 61,220
Jan 25, 5 AM $ 0.0₅577
+2.67%
$ 577 $ 60,613
Jan 25, 4 AM $ 0.0₅568
+0.53%
$ 568 $ 59,939
Jan 25, 3 AM $ 0.0₅569
-0.87%
$ 569 $ 59,783
Jan 25, 2 AM $ 0.0₅569
+0.53%
$ 569 $ 58,831
Jan 25, 1 AM $ 0.0₅572
+1.96%
$ 572 $ 56,558
Jan 25, 12 AM $ 0.0₅569
+1.07%
$ 569 $ 55,898
Jan 24, 11 PM $ 0.0₅561
-1.92%
$ 561 $ 56,398
Jan 24, 10 PM $ 0.0₅568
-0.70%
$ 568 $ 54,489
Jan 24, 9 PM $ 0.0₅575
+1.41%
$ 575 $ 54,444
Jan 24, 8 PM $ 0.0₅568
-0.70%
$ 568 $ 53,883
Jan 24, 7 PM $ 0.0₅57
-0.87%
$ 570 $ 54,342
Jan 24, 6 PM $ 0.0₅57
-1.04%
$ 570 $ 54,805
Jan 24, 5 PM $ 0.0₅564
-0.53%
$ 564 $ 54,558
Jan 24, 4 PM $ 0.0₅561
-1.41%
$ 561 $ 52,589
Jan 24, 3 PM $ 0.0₅568
+0.18%
$ 568 $ 52,584
Jan 24, 2 PM $ 0.0₅577
+0.17%
$ 577 $ 52,401
Jan 24, 1 PM $ 0.0₅564
-2.25%
$ 564 $ 53,526
Jan 24, 12 PM $ 0.0₅561
-2.26%
$ 561 $ 54,364
Jan 24, 11 AM $ 0.0₅572
+1.78%
$ 572 $ 54,685
Jan 24, 10 AM $ 0.0₅565
+0.36%
$ 565 $ 52,382
Jan 24, 9 AM $ 0.0₅561
-0.18%
$ 561 $ 52,460
Jan 24, 8 AM $ 0.0₅568
-0.70%
$ 568 $ 53,484
Jan 24, 7 AM $ 0.0₅562
-1.23%
$ 562 $ 54,614
Jan 24, 6 AM $ 0.0₅576
+0.17%
$ 576 $ 52,807
Jan 24, 5 AM $ 0.0₅576
+1.41%
$ 576 $ 54,607
Jan 24, 4 AM $ 0.0₅574
+0.17%
$ 574 $ 53,704
Jan 24, 3 AM $ 0.0₅577
+2.49%
$ 577 $ 54,508
Jan 24, 2 AM $ 0.0₅577
+1.05%
$ 577 $ 54,338
Jan 24, 1 AM $ 0.0₅569
+0.53%
$ 569 $ 56,054
Jan 24, 12 AM $ 0.0₅574
+1.95%
$ 574 $ 55,996
Jan 23, 11 PM $ 0.0₅572
-0.87%
$ 572 $ 56,222
Jan 23, 10 PM $ 0.0₅568
+0.53%
$ 568 $ 56,228
Jan 23, 9 PM $ 0.0₅57
-0.87%
$ 570 $ 55,868
Jan 23, 8 PM $ 0.0₅569
+1.07%
$ 569 $ 57,321
Jan 23, 7 PM $ 0.0₅577
+1.05%
$ 577 $ 55,847
Jan 23, 6 PM $ 0.0₅576
+1.95%
$ 576 $ 57,024
Jan 23, 5 PM $ 0.0₅567
+0.71%
$ 567 $ 57,356
Jan 23, 4 PM $ 0.0₅572
-0.35%
$ 572 $ 57,713