Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0₅537
+0.19%
$537 $49,862
Apr 3, 7 PM $0.0₅539
+0.75%
$539 $49,456
Apr 3, 6 PM $0.0₅541
+1.12%
$541 $49,672
Apr 3, 5 PM $0.0₅532
+0.19%
$532 $50,479
Apr 3, 4 PM $0.0₅541
+1.69%
$541 $51,089
Apr 3, 3 PM $0.0₅532
-1.30%
$532 $51,343
Apr 3, 2 PM $0.0₅541
+0.19%
$541 $53,100
Apr 3, 1 PM $0.0₅543
+2.84%
$543 $52,002
Apr 3, 12 PM $0.0₅532
-0.19%
$532 $50,624
Apr 3, 11 AM $0.0₅542
+1.50%
$542 $50,705
Apr 3, 10 AM $0.0₅528
-0.94%
$528 $50,758
Apr 3, 9 AM $0.0₅529
-0.75%
$529 $51,045
Apr 3, 8 AM $0.0₅531
+0.19%
$531 $51,905
Apr 3, 7 AM $0.0₅53
-2.21%
$530 $51,062
Apr 3, 6 AM $0.0₅543
+1.31%
$543 $53,516
Apr 3, 5 AM $0.0₅54
+0.00%
$540 $54,086
Apr 3, 4 AM $0.0₅541
+0.00%
$541 $54,607
Apr 3, 3 AM $0.0₅534
-0.93%
$534 $53,057
Apr 3, 2 AM $0.0₅542
+2.46%
$542 $51,187
Apr 3, 1 AM $0.0₅541
+0.19%
$541 $50,304
Apr 3, 12 AM $0.0₅54
-0.18%
$540 $52,191
Apr 2, 11 PM $0.0₅541
+1.31%
$541 $52,426
Apr 2, 10 PM $0.0₅531
-1.30%
$531 $52,057
Apr 2, 9 PM $0.0₅537
-0.19%
$537 $52,598
Apr 2, 8 PM $0.0₅536
+0.75%
$536 $53,103
Apr 2, 7 PM $0.0₅541
-0.18%
$541 $53,501
Apr 2, 6 PM $0.0₅529
-0.75%
$529 $54,496
Apr 2, 5 PM $0.0₅536
+0.56%
$536 $53,309
Apr 2, 4 PM $0.0₅534
-0.56%
$534 $53,899
Apr 2, 3 PM $0.0₅533
-0.74%
$533 $53,994
Apr 2, 2 PM $0.0₅539
+0.19%
$539 $52,645
Apr 2, 1 PM $0.0₅538
+0.19%
$538 $53,699
Apr 2, 12 PM $0.0₅528
-0.75%
$528 $52,870
Apr 2, 11 AM $0.0₅535
-0.19%
$535 $53,996
Apr 2, 10 AM $0.0₅535
+1.33%
$535 $54,967
Apr 2, 9 AM $0.0₅529
-1.49%
$529 $54,694
Apr 2, 8 AM $0.0₅535
+0.19%
$535 $55,443
Apr 2, 7 AM $0.0₅532
-1.12%
$532 $56,216
Apr 2, 6 AM $0.0₅537
+0.94%
$537 $56,593
Apr 2, 5 AM $0.0₅529
-0.56%
$529 $55,064
Apr 2, 4 AM $0.0₅528
-0.38%
$528 $55,099
Apr 2, 3 AM $0.0₅538
+1.32%
$538 $55,993
Apr 2, 2 AM $0.0₅536
+0.00%
$536 $56,311
Apr 2, 1 AM $0.0₅538
-0.37%
$538 $57,275
Apr 2, 12 AM $0.0₅538
+0.19%
$538 $56,726
Apr 1, 11 PM $0.0₅528
-2.58%
$528 $57,656
Apr 1, 10 PM $0.0₅537
-0.74%
$537 $58,331
Apr 1, 9 PM $0.0₅533
-1.66%
$533 $58,987
Apr 1, 8 PM $0.0₅528
-0.56%
$528 $59,112
Apr 1, 7 PM $0.0₅539
+1.13%
$539 $57,328