GMcoin Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00108
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00108
-32.26%
$ -- $ 8
Dec 30, 2019 $ 0.00159
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.00163
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.00161
-3.87%
$ -- $ 0
Dec 27, 2019 $ 0.00167
-22.92%
$ -- $ 1
Dec 26, 2019 $ 0.00217
+200.00%
$ -- $ 1,116
Dec 25, 2019 $ 0.000723
-10.17%
$ -- $ 0
Dec 24, 2019 $ 0.000805
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000812
-23.55%
$ -- $ 22
Dec 21, 2019 $ 0.00151
-0.86%
$ -- $ 0.01
Dec 20, 2019 $ 0.00153
+0.99%
$ -- $ 0.01
Dec 16, 2019 $ 0.00139
-2.91%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+0.11%
$ -- $ 0
Dec 14, 2019 $ 0.00153
-0.04%
$ -- $ 0
Dec 13, 2019 $ 0.00153
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.00152
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00152
+4.15%
$ -- $ 0
Dec 10, 2019 $ 0.00146
-5.81%
$ -- $ 1
Dec 8, 2019 $ 0.00158
-0.59%
$ -- $ 0
Dec 7, 2019 $ 0.00159
-0.36%
$ -- $ 0
Dec 2, 2019 $ 0.00155
-0.91%
$ -- $ 0.01
Dec 1, 2019 $ 0.00156
-6.41%
$ -- $ 0.01
Nov 30, 2019 $ 0.00167
+0.07%
$ -- $ 0.1
Nov 29, 2019 $ 0.00164
+4.38%
$ -- $ 0
Nov 28, 2019 $ 0.00157
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.00159
+0.45%
$ -- $ 1
Nov 26, 2019 $ 0.00158
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.00158
-1.19%
$ -- $ 1
Nov 24, 2019 $ 0.00171
-3.29%
$ -- $ 0
Nov 23, 2019 $ 0.00177
-31.75%
$ -- $ 0
Nov 22, 2019 $ 0.00258
-7.54%
$ -- $ 4
Nov 21, 2019 $ 0.00279
+43.19%
$ -- $ 3
Nov 20, 2019 $ 0.00195
+18.74%
$ -- $ 4
Nov 19, 2019 $ 0.00164
+16.57%
$ -- $ 0
Nov 18, 2019 $ 0.00141
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.00145
-0.63%
$ -- $ 0
Nov 15, 2019 $ 0.00161
-2.21%
$ -- $ 0.1
Nov 14, 2019 $ 0.00165
-1.45%
$ -- $ 0.1
Nov 13, 2019 $ 0.00168
+12.08%
$ -- $ 1
Nov 12, 2019 $ 0.0014
+0.11%
$ -- $ 1
Nov 11, 2019 $ 0.0014
-18.60%
$ -- $ 1
Nov 10, 2019 $ 0.00172
+21.58%
$ -- $ 0
Nov 9, 2019 $ 0.00142
-10.87%
$ -- $ 7
Nov 8, 2019 $ 0.00159
-4.50%
$ -- $ 0.1
Nov 7, 2019 $ 0.00167
+4.49%
$ -- $ 3
Nov 6, 2019 $ 0.00159
-5.44%
$ -- $ 2
Nov 5, 2019 $ 0.00168
+5.11%
$ -- $ 3
Nov 4, 2019 $ 0.0016
+24.20%
$ -- $ 15
Nov 3, 2019 $ 0.00129
-7.78%
$ -- $ 4