Coinranking
GMcoin Historical Data
GM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2020 | $0.0113 | -9.07% | ||
| Mar 10, 2020 | $0.0124 | +9.90% | ||
| Mar 9, 2020 | $0.0113 | -15.57% | ||
| Mar 8, 2020 | $0.0134 | -15.69% | ||
| Mar 7, 2020 | $0.0158 | +28.55% | ||
| Mar 6, 2020 | $0.0123 | -33.02% | ||
| Mar 5, 2020 | $0.0184 | +79.31% | ||
| Mar 4, 2020 | $0.0103 | -39.48% | ||
| Mar 3, 2020 | $0.0169 | -11.06% | ||
| Mar 2, 2020 | $0.0191 | +11.25% | ||
| Mar 1, 2020 | $0.0171 | -7.91% | ||
| Feb 29, 2020 | $0.0186 | -3.13% | ||
| Feb 28, 2020 | $0.0192 | -14.80% | ||
| Feb 27, 2020 | $0.0225 | -2.52% | ||
| Feb 26, 2020 | $0.0231 | -28.00% | ||
| Feb 25, 2020 | $0.0321 | -1.19% | ||
| Feb 24, 2020 | $0.0325 | -5.03% | ||
| Feb 23, 2020 | $0.0343 | +2.76% | ||
| Feb 22, 2020 | $0.0333 | +6.48% | ||
| Feb 21, 2020 | $0.0313 | -3.12% | ||
| Feb 20, 2020 | $0.0323 | +1.48% | ||
| Feb 19, 2020 | $0.0319 | +2.80% | ||
| Feb 18, 2020 | $0.031 | +31.31% | ||
| Feb 17, 2020 | $0.0236 | +0.10% | ||
| Feb 16, 2020 | $0.0236 | +4.06% | ||
| Feb 15, 2020 | $0.0227 | -4.26% | ||
| Feb 14, 2020 | $0.0237 | +1.42% | ||
| Feb 13, 2020 | $0.0233 | +2.90% | ||
| Feb 12, 2020 | $0.0227 | +0.68% | ||
| Feb 11, 2020 | $0.0226 | +2.00% | ||
| Feb 10, 2020 | $0.0221 | -1.70% | ||
| Feb 9, 2020 | $0.0225 | +4.70% | ||
| Feb 8, 2020 | $0.0215 | +1.86% | ||
| Feb 7, 2020 | $0.0211 | +0.21% | ||
| Feb 6, 2020 | $0.0211 | +7.76% | ||
| Feb 5, 2020 | $0.0195 | +6.65% | ||
| Feb 4, 2020 | $0.0183 | -2.07% | ||
| Feb 3, 2020 | $0.0187 | +3.34% | ||
| Feb 2, 2020 | $0.0181 | +2.67% | ||
| Feb 1, 2020 | $0.0176 | -0.40% | ||
| Jan 31, 2020 | $0.0177 | +5.23% | ||
| Jan 30, 2020 | $0.0168 | +6.83% | ||
| Jan 29, 2020 | $0.0157 | +5.31% | ||
| Jan 28, 2020 | $0.0149 | +17.66% | ||
| Jan 27, 2020 | $0.0127 | +37.47% | ||
| Jan 26, 2020 | $0.00924 | +87.81% | ||
| Jan 25, 2020 | $0.00492 | +67.39% | ||
| Jan 24, 2020 | $0.00294 | +20.90% | ||
| Jan 23, 2020 | $0.00243 | +87.16% | ||
| Jan 22, 2020 | $0.0013 | -0.67% | ||