GMcoin Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅572
-0.35%
$ 572 $ 57,713
Jan 23, 3 PM $ 0.0₅568
-0.87%
$ 568 $ 58,904
Jan 23, 2 PM $ 0.0₅577
+2.30%
$ 577 $ 59,215
Jan 23, 1 PM $ 0.0₅57
+0.35%
$ 570 $ 58,297
Jan 23, 12 PM $ 0.0₅575
+2.13%
$ 575 $ 57,227
Jan 23, 11 AM $ 0.0₅573
+0.00%
$ 573 $ 56,405
Jan 23, 10 AM $ 0.0₅568
+1.25%
$ 568 $ 58,047
Jan 23, 9 AM $ 0.0₅567
-0.53%
$ 567 $ 56,589
Jan 23, 8 AM $ 0.0₅574
+0.88%
$ 574 $ 56,530
Jan 23, 7 AM $ 0.0₅564
+0.53%
$ 564 $ 55,835
Jan 23, 6 AM $ 0.0₅572
+0.35%
$ 572 $ 54,287
Jan 23, 5 AM $ 0.0₅567
-1.73%
$ 567 $ 55,371
Jan 23, 4 AM $ 0.0₅57
+1.24%
$ 570 $ 56,292
Jan 23, 3 AM $ 0.0₅563
-1.23%
$ 563 $ 55,474
Jan 23, 2 AM $ 0.0₅576
+1.77%
$ 576 $ 57,520
Jan 23, 1 AM $ 0.0₅577
+0.35%
$ 577 $ 57,950
Jan 23, 12 AM $ 0.0₅565
-1.91%
$ 565 $ 58,004
Jan 22, 11 PM $ 0.0₅571
-0.70%
$ 571 $ 58,809
Jan 22, 10 PM $ 0.0₅565
-1.91%
$ 565 $ 59,995
Jan 22, 9 PM $ 0.0₅565
-2.08%
$ 565 $ 58,272
Jan 22, 8 PM $ 0.0₅574
+0.70%
$ 574 $ 57,572
Jan 22, 7 PM $ 0.0₅573
-0.17%
$ 573 $ 56,951
Jan 22, 6 PM $ 0.0₅566
-1.22%
$ 566 $ 56,331
Jan 22, 5 PM $ 0.0₅573
+1.78%
$ 573 $ 55,723
Jan 22, 4 PM $ 0.0₅564
-1.40%
$ 564 $ 54,910
Jan 22, 3 PM $ 0.0₅565
+0.53%
$ 565 $ 55,376
Jan 22, 2 PM $ 0.0₅574
+1.23%
$ 574 $ 53,928
Jan 22, 1 PM $ 0.0₅564
-0.70%
$ 564 $ 54,049
Jan 22, 12 PM $ 0.0₅568
+1.07%
$ 568 $ 54,565
Jan 22, 11 AM $ 0.0₅575
+0.00%
$ 575 $ 54,454
Jan 22, 10 AM $ 0.0₅569
+0.53%
$ 569 $ 54,721
Jan 22, 9 AM $ 0.0₅568
+0.00%
$ 568 $ 53,326
Jan 22, 8 AM $ 0.0₅564
-0.53%
$ 564 $ 53,011
Jan 22, 7 AM $ 0.0₅566
-0.53%
$ 566 $ 52,956
Jan 22, 6 AM $ 0.0₅563
+0.00%
$ 563 $ 53,286
Jan 22, 5 AM $ 0.0₅573
-0.17%
$ 573 $ 52,397
Jan 22, 4 AM $ 0.0₅562
+0.00%
$ 562 $ 53,502
Jan 22, 3 AM $ 0.0₅567
-1.73%
$ 567 $ 52,426
Jan 22, 2 AM $ 0.0₅568
+1.07%
$ 568 $ 52,273
Jan 22, 1 AM $ 0.0₅566
-0.18%
$ 566 $ 49,537
Jan 22, 12 AM $ 0.0₅564
-2.08%
$ 564 $ 50,882
Jan 21, 11 PM $ 0.0₅563
-2.09%
$ 563 $ 52,936
Jan 21, 10 PM $ 0.0₅563
-2.43%
$ 563 $ 52,123
Jan 21, 9 PM $ 0.0₅569
+1.25%
$ 569 $ 52,477
Jan 21, 8 PM $ 0.0₅572
+0.70%
$ 572 $ 51,964
Jan 21, 7 PM $ 0.0₅563
+0.18%
$ 563 $ 52,818
Jan 21, 6 PM $ 0.0₅564
-2.08%
$ 564 $ 52,260
Jan 21, 5 PM $ 0.0₅57
+0.88%
$ 570 $ 54,124
Jan 21, 4 PM $ 0.0₅564
+0.00%
$ 564 $ 53,074
Jan 21, 3 PM $ 0.0₅577
+0.35%
$ 577 $ 54,802