Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.0₅528
-2.58%
$528 $58,536
Apr 1, 5 PM $0.0₅542
+2.46%
$542 $59,980
Apr 1, 4 PM $0.0₅534
+0.75%
$534 $57,741
Apr 1, 3 PM $0.0₅533
+0.95%
$533 $57,999
Apr 1, 2 PM $0.0₅529
-2.22%
$529 $58,414
Apr 1, 1 PM $0.0₅532
+0.57%
$532 $59,794
Apr 1, 12 PM $0.0₅535
-0.74%
$535 $57,643
Apr 1, 11 AM $0.0₅54
+1.89%
$540 $59,148
Apr 1, 10 AM $0.0₅53
+0.00%
$530 $58,106
Apr 1, 9 AM $0.0₅528
-0.94%
$528 $58,407
Apr 1, 8 AM $0.0₅539
+0.56%
$539 $58,751
Apr 1, 7 AM $0.0₅543
+0.37%
$543 $58,826
Apr 1, 6 AM $0.0₅533
-0.93%
$533 $59,284
Apr 1, 5 AM $0.0₅538
-0.74%
$538 $58,815
Apr 1, 4 AM $0.0₅542
+0.93%
$542 $58,944
Apr 1, 3 AM $0.0₅539
+0.19%
$539 $57,478
Apr 1, 2 AM $0.0₅528
-1.49%
$528 $58,919
Apr 1, 1 AM $0.0₅528
-1.12%
$528 $58,369
Apr 1, 12 AM $0.0₅532
-0.19%
$532 $58,849
Download