GMcoin Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00141
+33.00%
$ -- $ 0
Jan 13, 2020 $ 0.00106
+0.86%
$ -- $ 0
Jan 11, 2020 $ 0.00121
-0.73%
$ -- $ 0
Jan 10, 2020 $ 0.00122
+3.51%
$ -- $ 0
Jan 9, 2020 $ 0.000865
-2.70%
$ -- $ 0.01
Jan 8, 2020 $ 0.000889
-27.74%
$ -- $ 1
Jan 7, 2020 $ 0.00123
+43.95%
$ -- $ 0
Jan 6, 2020 $ 0.000855
+5.22%
$ -- $ 12
Jan 5, 2020 $ 0.000812
+10.10%
$ -- $ 0.001
Jan 4, 2020 $ 0.000738
-22.92%
$ -- $ 0.1
Jan 3, 2020 $ 0.000957
+1.97%
$ -- $ 17
Jan 2, 2020 $ 0.00108
-0.25%
$ -- $ 0
Jan 1, 2020 $ 0.00108
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00108
-32.26%
$ -- $ 8
Dec 30, 2019 $ 0.00159
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.00163
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.00161
-3.87%
$ -- $ 0
Dec 27, 2019 $ 0.00167
-22.92%
$ -- $ 1
Dec 26, 2019 $ 0.00217
+200.00%
$ -- $ 1,116
Dec 25, 2019 $ 0.000723
-10.17%
$ -- $ 0
Dec 24, 2019 $ 0.000805
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000812
-23.55%
$ -- $ 22
Dec 21, 2019 $ 0.00151
-0.86%
$ -- $ 0.01
Dec 20, 2019 $ 0.00153
+0.99%
$ -- $ 0.01
Dec 16, 2019 $ 0.00139
-2.91%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+0.11%
$ -- $ 0
Dec 14, 2019 $ 0.00153
-0.04%
$ -- $ 0
Dec 13, 2019 $ 0.00153
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.00152
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00152
+4.15%
$ -- $ 0
Dec 10, 2019 $ 0.00146
-5.81%
$ -- $ 1
Dec 8, 2019 $ 0.00158
-0.59%
$ -- $ 0
Dec 7, 2019 $ 0.00159
-0.36%
$ -- $ 0
Dec 2, 2019 $ 0.00155
-0.91%
$ -- $ 0.01
Dec 1, 2019 $ 0.00156
-6.41%
$ -- $ 0.01
Nov 30, 2019 $ 0.00167
+0.07%
$ -- $ 0.1
Nov 29, 2019 $ 0.00164
+4.38%
$ -- $ 0
Nov 28, 2019 $ 0.00157
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.00159
+0.45%
$ -- $ 1
Nov 26, 2019 $ 0.00158
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.00158
-1.19%
$ -- $ 1
Nov 24, 2019 $ 0.00171
-3.29%
$ -- $ 0
Nov 23, 2019 $ 0.00177
-31.75%
$ -- $ 0
Nov 22, 2019 $ 0.00258
-7.54%
$ -- $ 4
Nov 21, 2019 $ 0.00279
+43.19%
$ -- $ 3
Nov 20, 2019 $ 0.00195
+18.74%
$ -- $ 4
Nov 19, 2019 $ 0.00164
+16.57%
$ -- $ 0
Nov 18, 2019 $ 0.00141
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.00145
-0.63%
$ -- $ 0
Nov 15, 2019 $ 0.00161
-2.21%
$ -- $ 0.1