GMcoin Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0014
+51.54%
$ -- $ 5
Nov 1, 2019 $ 0.000923
-15.90%
$ -- $ 16
Oct 31, 2019 $ 0.0011
+49.82%
$ -- $ 1
Oct 30, 2019 $ 0.000732
+30.20%
$ -- $ 0
Oct 29, 2019 $ 0.000563
-56.40%
$ -- $ 2
Oct 28, 2019 $ 0.00129
+4.19%
$ -- $ 0
Oct 27, 2019 $ 0.00124
+11.88%
$ -- $ 0
Oct 26, 2019 $ 0.0011
-20.59%
$ -- $ 45
Oct 25, 2019 $ 0.00139
+2.38%
$ -- $ 6
Oct 24, 2019 $ 0.00135
-0.76%
$ -- $ 0
Oct 23, 2019 $ 0.00145
-1.31%
$ -- $ 0
Oct 22, 2019 $ 0.00147
-1.00%
$ -- $ 0
Oct 21, 2019 $ 0.00174
+0.36%
$ -- $ 1
Oct 20, 2019 $ 0.00173
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.00169
-0.09%
$ -- $ 2
Oct 18, 2019 $ 0.00169
+30.14%
$ -- $ 8
Oct 17, 2019 $ 0.0013
-5.81%
$ -- $ 2
Oct 16, 2019 $ 0.00138
-6.24%
$ -- $ 0
Oct 15, 2019 $ 0.00147
-19.06%
$ -- $ 3
Oct 14, 2019 $ 0.00182
-4.93%
$ -- $ 5
Oct 13, 2019 $ 0.00191
-0.15%
$ -- $ 4
Oct 12, 2019 $ 0.00192
+10.04%
$ -- $ 22
Oct 11, 2019 $ 0.00174
-63.57%
$ -- $ 45
Oct 10, 2019 $ 0.00479
+1.03%
$ -- $ 396
Oct 9, 2019 $ 0.00473
+378.47%
$ -- $ 699
Oct 8, 2019 $ 0.000985
-0.73%
$ -- $ 3
Oct 7, 2019 $ 0.000993
+14.11%
$ -- $ 7
Oct 6, 2019 $ 0.000872
-58.97%
$ -- $ 35
Oct 5, 2019 $ 0.00213
-13.55%
$ -- $ 6
Oct 4, 2019 $ 0.00247
+41.06%
$ -- $ 45
Oct 3, 2019 $ 0.00175
+251.50%
$ -- $ 71
Sep 26, 2019 $ 0.000511
+0.21%
$ -- $ 0
Sep 25, 2019 $ 0.000509
-18.02%
$ -- $ 0
Sep 24, 2019 $ 0.000615
+5.20%
$ -- $ 0
Sep 18, 2019 $ 0.000509
+0.19%
$ -- $ 31
Sep 17, 2019 $ 0.000508
-17.18%
$ -- $ 32
Sep 16, 2019 $ 0.000614
-0.10%
$ -- $ 0
Sep 14, 2019 $ 0.000721
+0.93%
$ -- $ 1
Sep 13, 2019 $ 0.000714
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000726
+2.97%
$ -- $ 2
Sep 11, 2019 $ 0.000703
+0.53%
$ -- $ 0.01
Sep 10, 2019 $ 0.0007
-2.80%
$ -- $ 2
Sep 9, 2019 $ 0.000719
+0.33%
$ -- $ 2
Sep 8, 2019 $ 0.000726
-0.48%
$ -- $ 1
Sep 7, 2019 $ 0.00073
+1.33%
$ -- $ 1
Sep 6, 2019 $ 0.000721
-1.99%
$ -- $ 0.001
Sep 5, 2019 $ 0.000736
-0.04%
$ -- $ 0.01
Sep 4, 2019 $ 0.000734
-13.50%
$ -- $ 0.01
Sep 3, 2019 $ 0.000513
-0.77%
$ -- $ 1
Sep 2, 2019 $ 0.000517
-11.47%
$ -- $ 1