GMcoin Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000108
-0.83%
$ 1,081 $ 42,681
Oct 8, 2025 $ 0.0000109
-1.45%
$ 1,090 $ 41,422
Oct 7, 2025 $ 0.0000109
+0.65%
$ 1,086 $ 50,891
Oct 6, 2025 $ 0.0000108
-0.74%
$ 1,076 $ 48,274
Oct 5, 2025 $ 0.0000109
+0.83%
$ 1,080 $ 48,440
Oct 4, 2025 $ 0.0000108
-0.09%
$ 1,086 $ 47,580
Oct 3, 2025 $ 0.0000109
+1.58%
$ 1,081 $ 51,677
Oct 2, 2025 $ 0.0000109
+0.55%
$ 1,090 $ 45,194
Oct 1, 2025 $ 0.0000109
+0.28%
$ 1,081 $ 48,594
Sep 30, 2025 $ 0.0000108
-0.37%
$ 1,084 $ 53,307
Sep 29, 2025 $ 0.0000108
-1.19%
$ 1,079 $ 48,607
Sep 28, 2025 $ 0.0000108
-0.82%
$ 1,078 $ 49,125
Sep 27, 2025 $ 0.0000108
-1.82%
$ 1,076 $ 51,477
Sep 26, 2025 $ 0.000011
+1.48%
$ 1,078 $ 50,613
Sep 25, 2025 $ 0.0000108
-6.63%
$ 1,097 $ 48,073
Sep 24, 2025 $ 0.0000117
+0.78%
$ 1,158 $ 49,189
Sep 23, 2025 $ 0.0000113
-1.90%
$ 1,133 $ 52,738
Sep 22, 2025 $ 0.0000115
-8.06%
$ 1,163 $ 50,266
Sep 21, 2025 $ 0.0000125
+0.48%
$ 1,237 $ 50,854
Sep 20, 2025 $ 0.0000122
-0.89%
$ 1,260 $ 50,669
Sep 19, 2025 $ 0.0000126
-0.16%
$ 1,235 $ 46,733
Sep 18, 2025 $ 0.0000123
+0.33%
$ 1,237 $ 48,814
Sep 17, 2025 $ 0.0000124
+0.24%
$ 1,253 $ 48,966
Sep 16, 2025 $ 0.0000124
-0.80%
$ 1,231 $ 48,634
Sep 15, 2025 $ 0.0000123
-2.23%
$ 1,250 $ 46,922
Sep 14, 2025 $ 0.0000123
-2.22%
$ 1,239 $ 49,088
Sep 13, 2025 $ 0.0000124
-1.90%
$ 1,236 $ 49,969
Sep 12, 2025 $ 0.0000126
+3.45%
$ 1,259 $ 50,217
Sep 11, 2025 $ 0.0000121
-0.98%
$ 1,212 $ 54,074
Sep 10, 2025 $ 0.0000123
-0.24%
$ 1,234 $ 54,054
Sep 9, 2025 $ 0.0000122
-9.12%
$ 1,215 $ 49,717
Sep 8, 2025 $ 0.0000131
-0.30%
$ 1,313 $ 44,029
Sep 7, 2025 $ 0.0000134
+1.44%
$ 1,336 $ 52,728
Sep 6, 2025 $ 0.0000133
+0.83%
$ 1,333 $ 52,544
Sep 5, 2025 $ 0.0000131
+0.85%
$ 1,335 $ 53,022
Sep 4, 2025 $ 0.0000131
-0.83%
$ 1,331 $ 47,784
Sep 3, 2025 $ 0.0000131
-10.29%
$ 1,303 $ 45,858
Sep 2, 2025 $ 0.0000146
-2.35%
$ 1,421 $ 48,917
Sep 1, 2025 $ 0.0000148
-0.67%
$ 1,479 $ 50,846
Aug 31, 2025 $ 0.0000149
-5.21%
$ 1,498 $ 46,843
Aug 30, 2025 $ 0.0000157
+0.06%
$ 1,603 $ 50,878
Aug 29, 2025 $ 0.0000157
-0.95%
$ 1,568 $ 53,148
Aug 28, 2025 $ 0.0000157
+20.75%
$ 1,571 $ 49,196
Aug 27, 2025 $ 0.0000131
+16.58%
$ 1,304 $ 55,710
Aug 26, 2025 $ 0.0000114
+24.35%
$ 1,123 $ 57,614
Aug 25, 2025 $ 0.0₅939
+1.29%
$ 917 $ 51,533
Aug 24, 2025 $ 0.0₅935
+0.54%
$ 921 $ 46,657
Aug 23, 2025 $ 0.0₅913
-2.46%
$ 920 $ 53,622
Aug 22, 2025 $ 0.0₅915
-1.61%
$ 913 $ 49,659
Aug 21, 2025 $ 0.0₅94
+1.84%
$ 930 $ 51,084