GMcoin Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 55,416
Apr 19, 9 AM $ 0.0₅532
+0.19%
$ 532 $ 55,331
Apr 19, 8 AM $ 0.0₅53
-2.21%
$ 530 $ 54,220
Apr 19, 7 AM $ 0.0₅541
+1.50%
$ 541 $ 54,294
Apr 19, 6 AM $ 0.0₅542
+0.74%
$ 542 $ 52,637
Apr 19, 5 AM $ 0.0₅536
+0.00%
$ 536 $ 52,730
Apr 19, 4 AM $ 0.0₅536
+0.56%
$ 536 $ 53,181
Apr 19, 3 AM $ 0.0₅53
-1.12%
$ 530 $ 53,372
Apr 19, 2 AM $ 0.0₅543
+2.45%
$ 543 $ 54,901
Apr 19, 1 AM $ 0.0₅537
+0.75%
$ 537 $ 54,656
Apr 19, 12 AM $ 0.0₅53
+0.19%
$ 530 $ 54,487
Apr 18, 11 PM $ 0.0₅53
+0.38%
$ 530 $ 54,403
Apr 18, 10 PM $ 0.0₅534
+0.75%
$ 534 $ 53,155
Apr 18, 9 PM $ 0.0₅529
-0.94%
$ 529 $ 53,517
Apr 18, 8 PM $ 0.0₅53
+0.19%
$ 530 $ 53,082
Apr 18, 7 PM $ 0.0₅532
+0.00%
$ 532 $ 52,947
Apr 18, 6 PM $ 0.0₅533
-0.74%
$ 533 $ 51,589
Apr 18, 5 PM $ 0.0₅54
+0.37%
$ 540 $ 50,681
Apr 18, 4 PM $ 0.0₅532
-0.19%
$ 532 $ 50,399
Apr 18, 3 PM $ 0.0₅541
+0.93%
$ 541 $ 49,726
Apr 18, 2 PM $ 0.0₅535
-0.37%
$ 535 $ 50,715
Apr 18, 1 PM $ 0.0₅542
+0.93%
$ 542 $ 50,825
Apr 18, 12 PM $ 0.0₅534
-1.29%
$ 534 $ 51,241
Apr 18, 11 AM $ 0.0₅536
+0.19%
$ 536 $ 53,302
Apr 18, 10 AM $ 0.0₅529
-1.31%
$ 529 $ 51,728
Apr 18, 9 AM $ 0.0₅543
+2.45%
$ 543 $ 53,078
Apr 18, 8 AM $ 0.0₅528
-0.56%
$ 528 $ 52,186
Apr 18, 7 AM $ 0.0₅536
+0.19%
$ 536 $ 52,277
Apr 18, 6 AM $ 0.0₅541
+1.69%
$ 541 $ 53,342
Apr 18, 5 AM $ 0.0₅534
-0.74%
$ 534 $ 53,056
Apr 18, 4 AM $ 0.0₅531
-1.30%
$ 531 $ 53,616
Apr 18, 3 AM $ 0.0₅542
+0.18%
$ 542 $ 53,455
Apr 18, 2 AM $ 0.0₅536
-0.74%
$ 536 $ 53,113
Apr 18, 1 AM $ 0.0₅528
-0.38%
$ 528 $ 52,006
Apr 18, 12 AM $ 0.0₅528
-2.22%
$ 528 $ 51,609
Apr 17, 11 PM $ 0.0₅538
-0.74%
$ 538 $ 52,380
Apr 17, 10 PM $ 0.0₅542
+2.26%
$ 542 $ 52,765
Apr 17, 9 PM $ 0.0₅537
-0.37%
$ 537 $ 51,081
Apr 17, 8 PM $ 0.0₅536
-0.19%
$ 536 $ 52,310
Apr 17, 7 PM $ 0.0₅535
+0.75%
$ 535 $ 52,646
Apr 17, 6 PM $ 0.0₅534
-1.29%
$ 534 $ 52,464
Apr 17, 5 PM $ 0.0₅532
+0.57%
$ 532 $ 53,389
Apr 17, 4 PM $ 0.0₅534
-0.93%
$ 534 $ 51,558
Apr 17, 3 PM $ 0.0₅529
-2.58%
$ 529 $ 53,219
Apr 17, 2 PM $ 0.0₅533
-1.84%
$ 533 $ 53,496
Apr 17, 1 PM $ 0.0₅541
+1.88%
$ 541 $ 52,682
Apr 17, 12 PM $ 0.0₅537
+0.75%
$ 537 $ 50,728
Apr 17, 11 AM $ 0.0₅54
+1.12%
$ 540 $ 49,490
Apr 17, 10 AM $ 0.0₅533
-0.74%
$ 533 $ 50,255
Apr 17, 9 AM $ 0.0₅539
-0.74%
$ 539 $ 51,509