GMcoin Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅364
+2.54%
$ 364 $ 49,843
Jun 29, 1 AM $ 0.0₅363
+0.55%
$ 363 $ 47,472
Jun 29, 12 AM $ 0.0₅363
+2.25%
$ 363 $ 49,832
Jun 28, 11 PM $ 0.0₅364
+0.28%
$ 364 $ 47,909
Jun 28, 10 PM $ 0.0₅363
+2.25%
$ 363 $ 48,783
Jun 28, 9 PM $ 0.0₅364
+2.82%
$ 364 $ 48,288
Jun 28, 8 PM $ 0.0₅361
+1.69%
$ 361 $ 48,966
Jun 28, 7 PM $ 0.0₅357
+0.00%
$ 357 $ 49,588
Jun 28, 6 PM $ 0.0₅362
-0.28%
$ 362 $ 50,248
Jun 28, 5 PM $ 0.0₅362
+0.84%
$ 362 $ 52,131
Jun 28, 4 PM $ 0.0₅358
+0.85%
$ 358 $ 50,918
Jun 28, 3 PM $ 0.0₅357
+0.28%
$ 357 $ 52,241
Jun 28, 2 PM $ 0.0₅354
-2.75%
$ 354 $ 50,770
Jun 28, 1 PM $ 0.0₅355
+0.00%
$ 355 $ 53,806
Jun 28, 12 PM $ 0.0₅355
-2.20%
$ 355 $ 54,033
Jun 28, 11 AM $ 0.0₅359
+0.84%
$ 359 $ 56,707
Jun 28, 10 AM $ 0.0₅363
+1.11%
$ 363 $ 55,860
Jun 28, 9 AM $ 0.0₅356
-1.66%
$ 356 $ 55,404
Jun 28, 8 AM $ 0.0₅355
-0.56%
$ 355 $ 56,274
Jun 28, 7 AM $ 0.0₅357
+0.85%
$ 357 $ 55,287
Jun 28, 6 AM $ 0.0₅36
+0.84%
$ 360 $ 54,996
Jun 28, 5 AM $ 0.0₅364
+0.83%
$ 364 $ 55,713
Jun 28, 4 AM $ 0.0₅356
+0.00%
$ 356 $ 56,527
Jun 28, 3 AM $ 0.0₅356
-0.56%
$ 356 $ 55,832
Jun 28, 2 AM $ 0.0₅355
-1.39%
$ 355 $ 55,488
Jun 28, 1 AM $ 0.0₅358
-1.38%
$ 358 $ 55,456
Jun 28, 12 AM $ 0.0₅364
+0.00%
$ 364 $ 55,386
Jun 27, 11 PM $ 0.0₅358
+1.13%
$ 358 $ 53,968
Jun 27, 10 PM $ 0.0₅357
-0.28%
$ 357 $ 54,502
Jun 27, 9 PM $ 0.0₅358
-0.83%
$ 358 $ 55,129
Jun 27, 8 PM $ 0.0₅363
+0.28%
$ 363 $ 55,728
Jun 27, 7 PM $ 0.0₅358
+0.00%
$ 358 $ 54,102
Jun 27, 6 PM $ 0.0₅357
-1.92%
$ 357 $ 54,047
Jun 27, 5 PM $ 0.0₅363
+2.54%
$ 363 $ 54,252
Jun 27, 4 PM $ 0.0₅364
+0.83%
$ 364 $ 55,180
Jun 27, 3 PM $ 0.0₅357
-0.83%
$ 357 $ 56,170
Jun 27, 2 PM $ 0.0₅36
+0.00%
$ 360 $ 56,815
Jun 27, 1 PM $ 0.0₅363
+1.97%
$ 363 $ 55,268
Jun 27, 12 PM $ 0.0₅356
+0.28%
$ 356 $ 54,413
Jun 27, 11 AM $ 0.0₅361
+1.12%
$ 361 $ 53,478
Jun 27, 10 AM $ 0.0₅357
-1.38%
$ 357 $ 53,451
Jun 27, 9 AM $ 0.0₅362
+0.28%
$ 362 $ 53,578
Jun 27, 8 AM $ 0.0₅361
+0.56%
$ 361 $ 54,283
Jun 27, 7 AM $ 0.0₅356
-2.20%
$ 356 $ 54,465
Jun 27, 6 AM $ 0.0₅364
+2.54%
$ 364 $ 55,204
Jun 27, 5 AM $ 0.0₅355
-1.39%
$ 355 $ 53,963
Jun 27, 4 AM $ 0.0₅36
+0.56%
$ 360 $ 54,464
Jun 27, 3 AM $ 0.0₅356
+0.00%
$ 356 $ 54,536
Jun 27, 2 AM $ 0.0₅356
-2.20%
$ 356 $ 54,948
Jun 27, 1 AM $ 0.0₅362
-0.28%
$ 362 $ 56,740