Coinranking
GMcoin Historical Data
GM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.000532 | -33.54% | ||
| Jun 13 | $ 0.0008 | +0.00% | ||
| Jun 6 | $ 0.0008 | +0.00% | ||
| May 30 | $ 0.0008 | -27.27% | ||
| May 23 | $ 0.0011 | -38.89% | ||
| May 16 | $ 0.0018 | +20.05% | ||
| May 9 | $ 0.0015 | -21.08% | ||
| May 2 | $ 0.0019 | +89.88% | ||
| Apr 25 | $ 0.001 | -72.96% | ||
| Apr 18 | $ 0.0037 | +31.16% | ||
| Apr 11 | $ 0.00282 | -38.68% | ||
| Apr 4 | $ 0.0046 | -8.69% | ||
| Mar 28 | $ 0.00504 | -5.64% | ||
| Mar 21 | $ 0.00534 | +33.48% | ||
| Mar 14 | $ 0.004 | +90.48% | ||
| Mar 7 | $ 0.0034 | -27.66% | ||
| Feb 28 | $ 0.0047 | +0.00% | ||
| Feb 21 | $ 0.0047 | -7.60% | ||
| Feb 14 | $ 0.00509 | -2.18% | ||
| Feb 7 | $ 0.0052 | -8.95% | ||
| Jan 31 | $ 0.00571 | -21.50% | ||
| Jan 24 | $ 0.00728 | +19.27% | ||
| Jan 17 | $ 0.0061 | -22.78% | ||
| Jan 10 | $ 0.0079 | +4.06% | ||
| Jan 3 | $ 0.00759 | +43.80% | ||
| Dec 27 | $ 0.00528 | -21.20% | ||
| Dec 20 | $ 0.00874 | +47.57% | ||
| Dec 13 | $ 0.00592 | -31.92% | ||
| Dec 6 | $ 0.0087 | -41.91% | ||
| Nov 29 | $ 0.015 | +15.86% | ||
| Nov 22 | $ 0.0129 | -25.21% | ||
| Nov 15 | $ 0.0173 | -30.47% | ||
| Nov 8 | $ 0.0249 | +106.66% | ||
| Nov 1 | $ 0.012 | +6.20% | ||
| Oct 25 | $ 0.0125 | -34.02% | ||
| Oct 18 | $ 0.0189 | -20.34% | ||
| Oct 11 | $ 0.0237 | +6.59% | ||
| Oct 4 | $ 0.0222 | +39.87% | ||
| Sep 27 | $ 0.0159 | -19.87% | ||
| Sep 20 | $ 0.0198 | -38.10% | ||
| Sep 13 | $ 0.0321 | +429.04% | ||
| Sep 6 | $ 0.00606 | -51.92% | ||
| Aug 30 | $ 0.0126 | -24.65% | ||
| Aug 23 | $ 0.0167 | +20.66% | ||
| Aug 16 | $ 0.0139 | -45.73% | ||
| Aug 9 | $ 0.0255 | +211.41% | ||
| Aug 2 | $ 0.0072 | -50.66% | ||
| Jul 26 | $ 0.0146 | +58.71% | ||
| Jul 19 | $ 0.00921 | +84.35% | ||
| Jul 12 | $ 0.005 | -0.06% | ||