GMcoin Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000765
+12.40%
$ -- $ 1
May 31, 2019 $ 0.000681
+18.07%
$ -- $ 17
May 30, 2019 $ 0.000576
-16.17%
$ -- $ 0.1
May 29, 2019 $ 0.000688
+59.63%
$ -- $ 0.1
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 4
May 27, 2019 $ 0.000434
+26.54%
$ -- $ 0
May 26, 2019 $ 0.000343
-38.25%
$ -- $ 0.001
May 25, 2019 $ 0.000555
+75.86%
$ -- $ 0
May 24, 2019 $ 0.000316
+34.25%
$ -- $ 0.1
May 23, 2019 $ 0.000235
-38.80%
$ -- $ 0
May 22, 2019 $ 0.000384
-30.48%
$ -- $ 9
May 21, 2019 $ 0.000553
-13.02%
$ -- $ 0.1
May 20, 2019 $ 0.000636
+12.05%
$ -- $ 0
May 19, 2019 $ 0.000567
-1.92%
$ -- $ 1
May 18, 2019 $ 0.000578
+32.50%
$ -- $ 2
May 17, 2019 $ 0.000436
+12.53%
$ -- $ 0
May 16, 2019 $ 0.000388
-3.98%
$ -- $ 5
May 15, 2019 $ 0.000404
+28.06%
$ -- $ 28
May 14, 2019 $ 0.000315
-48.54%
$ -- $ 91
May 13, 2019 $ 0.000613
+121.86%
$ -- $ 167
May 12, 2019 $ 0.000276
-21.83%
$ -- $ 6
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 2
May 10, 2019 $ 0.000317
+4.18%
$ -- $ 2
May 9, 2019 $ 0.000305
+29.22%
$ -- $ 2
May 8, 2019 $ 0.000236
-41.70%
$ -- $ 4
May 7, 2019 $ 0.000404
-10.49%
$ -- $ 6
May 6, 2019 $ 0.000452
+98.00%
$ -- $ 52
May 5, 2019 $ 0.000228
-20.32%
$ -- $ 57
May 4, 2019 $ 0.000286
-14.70%
$ -- $ 54
May 3, 2019 $ 0.000336
-67.37%
$ -- $ 411
May 2, 2019 $ 0.00103
-96.23%
$ -- $ 411
Apr 27, 2019 $ 0.0524
+0.61%
$ -- $ 1
Apr 26, 2019 $ 0.0521
-0.15%
$ -- $ 1
Apr 25, 2019 $ 0.0522
-25.82%
$ -- $ 1
Apr 24, 2019 $ 0.0703
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.0719
-0.56%
$ -- $ 2
Apr 19, 2019 $ 0.115
-1.00%
$ -- $ 0
Apr 18, 2019 $ 0.116
-25.92%
$ -- $ 0
Apr 17, 2019 $ 0.157
-0.09%
$ -- $ 0
Apr 16, 2019 $ 0.12
+3.03%
$ -- $ 0
Apr 15, 2019 $ 0.116
-2.07%
$ -- $ 0
Apr 14, 2019 $ 0.119
+1.12%
$ -- $ 3
Apr 11, 2019 $ 0.296
-4.71%
$ -- $ 0
Apr 10, 2019 $ 0.311
+1.29%
$ -- $ 0
Apr 6, 2019 $ 0.373
+2.29%
$ -- $ 1
Apr 5, 2019 $ 0.365
+0.40%
$ -- $ 1
Mar 23, 2019 $ 0.263
+0.07%
$ -- $ 10
Mar 22, 2019 $ 0.263
+139.96%
$ -- $ 10
Mar 21, 2019 $ 0.11
+1.77%
$ -- $ 4
Mar 14, 2019 $ 0.592
+0.16%
$ -- $ 1