GMcoin Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.373
+2.29%
$ -- $ 1
Apr 5, 2019 $ 0.365
+0.40%
$ -- $ 1
Mar 23, 2019 $ 0.263
+0.07%
$ -- $ 10
Mar 22, 2019 $ 0.263
+139.96%
$ -- $ 10
Mar 21, 2019 $ 0.11
+1.77%
$ -- $ 4
Mar 14, 2019 $ 0.592
+0.16%
$ -- $ 1
Mar 13, 2019 $ 0.591
-0.75%
$ -- $ 1
Mar 6, 2019 $ 0.421
-0.59%
$ -- $ 3
Mar 5, 2019 $ 0.423
+3.79%
$ -- $ 3
Mar 4, 2019 $ 0.408
-27.27%
$ -- $ 20
Feb 13, 2019 $ 0.534
-0.45%
$ -- $ 1
Feb 12, 2019 $ 0.537
+0.74%
$ -- $ 1
Feb 2, 2019 $ 0.683
-0.40%
$ -- $ 48
Feb 1, 2019 $ 0.686
+278.47%
$ -- $ 49
Dec 18, 2018 $ 0.0361
+1.94%
$ -- $ 0
Download