GMcoin Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅359
-1.10%
$ 359 $ 56,368
Jun 26, 11 PM $ 0.0₅36
-0.55%
$ 360 $ 57,348
Jun 26, 10 PM $ 0.0₅362
+1.12%
$ 362 $ 57,978
Jun 26, 9 PM $ 0.0₅362
+1.40%
$ 362 $ 57,809
Jun 26, 8 PM $ 0.0₅36
+1.12%
$ 360 $ 57,894
Jun 26, 7 PM $ 0.0₅356
-1.66%
$ 356 $ 58,170
Jun 26, 6 PM $ 0.0₅357
+0.56%
$ 357 $ 58,832
Jun 26, 5 PM $ 0.0₅362
+2.26%
$ 362 $ 58,284
Jun 26, 4 PM $ 0.0₅361
+1.69%
$ 361 $ 57,462
Jun 26, 3 PM $ 0.0₅359
-1.10%
$ 359 $ 56,213
Jun 26, 2 PM $ 0.0₅36
-0.55%
$ 360 $ 57,436
Jun 26, 1 PM $ 0.0₅356
-2.20%
$ 356 $ 57,230
Jun 26, 12 PM $ 0.0₅364
+0.00%
$ 364 $ 57,954
Jun 26, 11 AM $ 0.0₅355
-2.20%
$ 355 $ 56,059
Jun 26, 10 AM $ 0.0₅363
-0.27%
$ 363 $ 56,938
Jun 26, 9 AM $ 0.0₅355
-0.28%
$ 355 $ 55,429
Jun 26, 8 AM $ 0.0₅358
-1.10%
$ 358 $ 56,570
Jun 26, 7 AM $ 0.0₅358
-0.83%
$ 358 $ 57,378
Jun 26, 6 AM $ 0.0₅361
+0.56%
$ 361 $ 59,339
Jun 26, 5 AM $ 0.0₅361
-0.55%
$ 361 $ 58,535
Jun 26, 4 AM $ 0.0₅362
+0.28%
$ 362 $ 56,990
Jun 26, 3 AM $ 0.0₅357
-0.83%
$ 357 $ 57,413
Jun 26, 2 AM $ 0.0₅354
-1.94%
$ 354 $ 56,007
Jun 26, 1 AM $ 0.0₅364
+1.39%
$ 364 $ 55,779
Jun 26, 12 AM $ 0.0₅36
-0.55%
$ 360 $ 55,542
Jun 25, 11 PM $ 0.0₅354
-2.21%
$ 354 $ 54,486
Jun 25, 10 PM $ 0.0₅361
+1.98%
$ 361 $ 54,829
Jun 25, 9 PM $ 0.0₅364
+1.68%
$ 364 $ 52,536
Jun 25, 8 PM $ 0.0₅358
+0.56%
$ 358 $ 53,345
Jun 25, 7 PM $ 0.0₅363
+2.25%
$ 363 $ 53,014
Jun 25, 6 PM $ 0.0₅36
+1.41%
$ 360 $ 52,569
Jun 25, 5 PM $ 0.0₅36
+1.69%
$ 360 $ 52,165
Jun 25, 4 PM $ 0.0₅36
+0.56%
$ 360 $ 52,593
Jun 25, 3 PM $ 0.0₅359
-0.28%
$ 359 $ 52,345
Jun 25, 2 PM $ 0.0₅358
-1.38%
$ 358 $ 52,038
Jun 25, 1 PM $ 0.0₅361
+0.56%
$ 361 $ 52,663
Jun 25, 12 PM $ 0.0₅364
+2.25%
$ 364 $ 52,063
Jun 25, 11 AM $ 0.0₅363
+2.54%
$ 363 $ 51,699
Jun 25, 10 AM $ 0.0₅361
+0.28%
$ 361 $ 51,897
Jun 25, 9 AM $ 0.0₅358
+0.28%
$ 358 $ 52,724
Jun 25, 8 AM $ 0.0₅355
-2.47%
$ 355 $ 52,367
Jun 25, 7 AM $ 0.0₅361
+0.00%
$ 361 $ 52,198
Jun 25, 6 AM $ 0.0₅356
-1.39%
$ 356 $ 51,189
Jun 25, 5 AM $ 0.0₅363
+2.54%
$ 363 $ 52,003
Jun 25, 4 AM $ 0.0₅363
+0.83%
$ 363 $ 51,447
Jun 25, 3 AM $ 0.0₅355
+0.28%
$ 355 $ 52,601
Jun 25, 2 AM $ 0.0₅354
+0.00%
$ 354 $ 52,149
Jun 25, 1 AM $ 0.0₅355
-1.11%
$ 355 $ 51,466
Jun 25, 12 AM $ 0.0₅363
+0.83%
$ 363 $ 51,785
Jun 24, 11 PM $ 0.0₅358
+0.28%
$ 358 $ 52,087