GMcoin Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅539
-0.74%
$ 539 $ 51,509
Apr 17, 8 AM $ 0.0₅537
-0.19%
$ 537 $ 52,768
Apr 17, 7 AM $ 0.0₅532
+0.38%
$ 532 $ 53,137
Apr 17, 6 AM $ 0.0₅534
+0.95%
$ 534 $ 53,611
Apr 17, 5 AM $ 0.0₅529
-0.75%
$ 529 $ 52,230
Apr 17, 4 AM $ 0.0₅537
+0.37%
$ 537 $ 52,896
Apr 17, 3 AM $ 0.0₅53
+0.38%
$ 530 $ 52,795
Apr 17, 2 AM $ 0.0₅53
-2.03%
$ 530 $ 53,414
Apr 17, 1 AM $ 0.0₅541
+1.50%
$ 541 $ 54,952
Apr 17, 12 AM $ 0.0₅531
-1.30%
$ 531 $ 54,884
Apr 16, 11 PM $ 0.0₅532
-0.37%
$ 532 $ 55,745
Apr 16, 10 PM $ 0.0₅537
+1.70%
$ 537 $ 55,026
Apr 16, 9 PM $ 0.0₅528
-2.40%
$ 528 $ 56,479
Apr 16, 8 PM $ 0.0₅532
-1.85%
$ 532 $ 56,523
Apr 16, 7 PM $ 0.0₅543
+0.56%
$ 543 $ 56,698
Apr 16, 6 PM $ 0.0₅528
-0.56%
$ 528 $ 57,064
Apr 16, 5 PM $ 0.0₅528
-1.68%
$ 528 $ 57,323
Apr 16, 4 PM $ 0.0₅537
+0.19%
$ 537 $ 57,663
Apr 16, 3 PM $ 0.0₅541
+1.69%
$ 541 $ 57,635
Apr 16, 2 PM $ 0.0₅536
+0.94%
$ 536 $ 57,615
Apr 16, 1 PM $ 0.0₅543
+1.88%
$ 543 $ 58,130
Apr 16, 12 PM $ 0.0₅537
-0.19%
$ 537 $ 59,198
Apr 16, 11 AM $ 0.0₅537
+0.75%
$ 537 $ 60,285
Apr 16, 10 AM $ 0.0₅532
+0.19%
$ 532 $ 60,523
Apr 16, 9 AM $ 0.0₅54
+1.12%
$ 540 $ 59,196
Apr 16, 8 AM $ 0.0₅542
+2.65%
$ 542 $ 56,876
Apr 16, 7 AM $ 0.0₅534
-0.56%
$ 534 $ 56,717
Apr 16, 6 AM $ 0.0₅531
-1.12%
$ 531 $ 57,145
Apr 16, 5 AM $ 0.0₅534
-1.66%
$ 534 $ 58,045
Apr 16, 4 AM $ 0.0₅537
+1.13%
$ 537 $ 58,824
Apr 16, 3 AM $ 0.0₅537
-0.74%
$ 537 $ 56,973
Apr 16, 2 AM $ 0.0₅541
+2.46%
$ 541 $ 56,532
Apr 16, 1 AM $ 0.0₅528
+0.00%
$ 528 $ 54,666
Apr 16, 12 AM $ 0.0₅533
-0.56%
$ 533 $ 54,352
Apr 15, 11 PM $ 0.0₅543
+0.00%
$ 543 $ 55,763
Apr 15, 10 PM $ 0.0₅538
-0.37%
$ 538 $ 56,300
Apr 15, 9 PM $ 0.0₅529
-0.19%
$ 529 $ 56,081
Apr 15, 8 PM $ 0.0₅534
-1.48%
$ 534 $ 56,126
Apr 15, 7 PM $ 0.0₅534
+0.38%
$ 534 $ 58,127
Apr 15, 6 PM $ 0.0₅542
+2.26%
$ 542 $ 56,468
Apr 15, 5 PM $ 0.0₅543
+0.18%
$ 543 $ 55,692
Apr 15, 4 PM $ 0.0₅539
+0.56%
$ 539 $ 57,990
Apr 15, 3 PM $ 0.0₅528
+0.00%
$ 528 $ 57,813
Apr 15, 2 PM $ 0.0₅534
-1.29%
$ 534 $ 57,480
Apr 15, 1 PM $ 0.0₅537
+1.13%
$ 537 $ 57,679
Apr 15, 12 PM $ 0.0₅541
+0.74%
$ 541 $ 56,483
Apr 15, 11 AM $ 0.0₅534
-1.48%
$ 534 $ 56,325
Apr 15, 10 AM $ 0.0₅538
+1.32%
$ 538 $ 56,390
Apr 15, 9 AM $ 0.0₅532
-1.85%
$ 532 $ 55,194
Apr 15, 8 AM $ 0.0₅54
+0.93%
$ 540 $ 56,245