Coinranking
GMcoin Historical Data
GM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20 | $0.0198 | -38.10% | ||
| Sep 13 | $0.0321 | +429.04% | ||
| Sep 6 | $0.00606 | -51.92% | ||
| Aug 30 | $0.0126 | -24.65% | ||
| Aug 23 | $0.0167 | +20.66% | ||
| Aug 16 | $0.0139 | -45.73% | ||
| Aug 9 | $0.0255 | +211.41% | ||
| Aug 2 | $0.0072 | -50.66% | ||
| Jul 26 | $0.0146 | +58.71% | ||
| Jul 19 | $0.00921 | +84.35% | ||
| Jul 12 | $0.005 | -0.06% | ||
| Jul 5 | $0.005 | -26.15% | ||
| Jun 28 | $0.00677 | +14.07% | ||
| Jun 21 | $0.00593 | -46.14% | ||
| Jun 14 | $0.011 | -16.61% | ||
| Jun 7 | $0.0132 | +9.74% | ||
| May 31 | $0.012 | -1.14% | ||
| May 24 | $0.013 | -28.52% | ||
| May 17 | $0.0182 | -16.44% | ||
| May 10 | $0.0218 | -21.33% | ||
| May 3 | $0.0277 | +14.89% | ||
| Apr 26 | $0.0241 | +93.28% | ||
| Apr 19 | $0.0125 | -3.49% | ||
| Apr 12 | $0.0129 | -6.53% | ||
| Apr 5 | $0.0138 | -19.05% | ||
| Mar 29 | $0.0171 | -33.78% | ||
| Mar 22 | $0.0258 | +11.81% | ||
| Mar 15 | $0.0231 | +79.27% | ||
| Mar 8 | $0.0129 | +0.52% | ||
| Mar 1 | $0.0128 | +13.99% | ||
| Feb 22 | $0.0113 | -6.44% | ||
| Feb 15 | $0.012 | +3.38% | ||
| Feb 8 | $0.0116 | -14.48% | ||
| Feb 1 | $0.0136 | -10.25% | ||
| Jan 25 | $0.0156 | +23.44% | ||
| Jan 18 | $0.0129 | -21.71% | ||
| Jan 11 | $0.0165 | -26.12% | ||
| Jan 4 | $0.0223 | -30.28% | ||
| Dec 28 | $0.0319 | +5.74% | ||
| Dec 21 | $0.0317 | +4.78% | ||
| Dec 14 | $0.0303 | +0.62% | ||
| Dec 7 | $0.035 | +4.15% | ||
| Nov 30 | $0.0341 | -19.47% | ||
| Nov 23 | $0.0423 | +7.65% | ||
| Nov 16 | $0.0393 | +29.16% | ||
| Nov 9 | $0.0304 | -6.03% | ||
| Nov 2 | $0.0323 | -41.93% | ||
| Oct 26 | $0.0557 | -23.65% | ||
| Oct 19 | $0.0729 | -32.55% | ||
| Oct 12 | $0.108 | +17.75% | ||