GMcoin Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000148
-0.67%
$ 1,479 $ 50,846
Aug 31, 2025 $ 0.0000149
-5.21%
$ 1,498 $ 46,843
Aug 30, 2025 $ 0.0000157
+0.06%
$ 1,603 $ 50,878
Aug 29, 2025 $ 0.0000157
-0.95%
$ 1,568 $ 53,148
Aug 28, 2025 $ 0.0000157
+20.75%
$ 1,571 $ 49,196
Aug 27, 2025 $ 0.0000131
+16.58%
$ 1,304 $ 55,710
Aug 26, 2025 $ 0.0000114
+24.35%
$ 1,123 $ 57,614
Aug 25, 2025 $ 0.0₅939
+1.29%
$ 917 $ 51,533
Aug 24, 2025 $ 0.0₅935
+0.54%
$ 921 $ 46,657
Aug 23, 2025 $ 0.0₅913
-2.46%
$ 920 $ 53,622
Aug 22, 2025 $ 0.0₅915
-1.61%
$ 913 $ 49,659
Aug 21, 2025 $ 0.0₅94
+1.84%
$ 930 $ 51,084
Aug 20, 2025 $ 0.0₅916
-2.03%
$ 940 $ 50,876
Aug 19, 2025 $ 0.0₅918
-2.03%
$ 939 $ 55,915
Aug 18, 2025 $ 0.0₅923
-0.75%
$ 923 $ 48,030
Aug 17, 2025 $ 0.0₅928
+1.31%
$ 928 $ 47,691
Aug 16, 2025 $ 0.0₅925
+0.22%
$ 925 $ 51,230
Aug 15, 2025 $ 0.0₅927
+0.11%
$ 927 $ 50,774
Aug 14, 2025 $ 0.0₅931
+1.75%
$ 931 $ 50,703
Aug 13, 2025 $ 0.0₅915
-2.35%
$ 915 $ 48,936
Aug 12, 2025 $ 0.0₅937
+0.97%
$ 937 $ 51,893
Aug 11, 2025 $ 0.0₅928
-0.54%
$ 928 $ 48,110
Aug 10, 2025 $ 0.0₅914
+0.00%
$ 914 $ 54,631
Aug 9, 2025 $ 0.0₅936
+2.07%
$ 936 $ 50,274
Aug 8, 2025 $ 0.0₅929
+1.64%
$ 925 $ 50,215
Aug 7, 2025 $ 0.0₅92
-1.18%
$ 920 $ 53,235
Aug 6, 2025 $ 0.0₅937
+0.00%
$ 919 $ 48,600
Aug 5, 2025 $ 0.0₅913
-1.83%
$ 913 $ 55,591
Aug 4, 2025 $ 0.0₅926
+0.98%
$ 924 $ 47,729
Aug 3, 2025 $ 0.0₅94
+0.97%
$ 921 $ 49,231
Aug 2, 2025 $ 0.0₅922
-5.73%
$ 938 $ 47,952
Aug 1, 2025 $ 0.0₅988
-0.40%
$ 969 $ 48,144
Jul 31, 2025 $ 0.0₅97
-0.72%
$ 970 $ 55,583
Jul 30, 2025 $ 0.0₅975
-0.20%
$ 975 $ 50,058
Jul 29, 2025 $ 0.0₅977
-0.81%
$ 977 $ 49,390
Jul 28, 2025 $ 0.0₅977
-0.10%
$ 977 $ 54,428
Jul 27, 2025 $ 0.0₅992
+0.51%
$ 992 $ 48,688
Jul 26, 2025 $ 0.0₅985
+12.06%
$ 985 $ 56,316
Jul 25, 2025 $ 0.0₅871
-0.57%
$ 871 $ 48,824
Jul 24, 2025 $ 0.0₅876
+0.00%
$ 876 $ 52,051
Jul 23, 2025 $ 0.0₅876
-0.57%
$ 876 $ 48,536
Jul 22, 2025 $ 0.0₅881
+1.26%
$ 881 $ 50,335
Jul 21, 2025 $ 0.0₅873
-0.80%
$ 873 $ 47,026
Jul 20, 2025 $ 0.0₅863
-1.71%
$ 863 $ 50,591
Jul 19, 2025 $ 0.0₅862
+4.36%
$ 862 $ 55,285
Jul 18, 2025 $ 0.0₅832
+6.39%
$ 832 $ 49,488
Jul 17, 2025 $ 0.0₅782
+1.30%
$ 782 $ 2,180
Jul 16, 2025 $ 0.0₅781
-0.38%
$ 781 $ 50,838
Jul 15, 2025 $ 0.0₅78
+1.04%
$ 780 $ 49,748
Jul 14, 2025 $ 0.0₅775
-1.65%
$ 775 $ 51,858