GMcoin Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₅356
-1.11%
$ 356 $ 51,790
Jun 24, 9 PM $ 0.0₅354
-1.67%
$ 354 $ 52,293
Jun 24, 8 PM $ 0.0₅36
+1.12%
$ 360 $ 52,193
Jun 24, 7 PM $ 0.0₅356
-1.11%
$ 356 $ 51,437
Jun 24, 6 PM $ 0.0₅354
-2.48%
$ 354 $ 51,336
Jun 24, 5 PM $ 0.0₅357
-0.56%
$ 357 $ 50,930
Jun 24, 4 PM $ 0.0₅362
+0.00%
$ 362 $ 52,580
Jun 24, 3 PM $ 0.0₅357
-0.83%
$ 357 $ 53,161
Jun 24, 2 PM $ 0.0₅36
-0.55%
$ 360 $ 53,542
Jun 24, 1 PM $ 0.0₅354
-2.75%
$ 354 $ 53,666
Jun 24, 12 PM $ 0.0₅356
-0.56%
$ 356 $ 53,094
Jun 24, 11 AM $ 0.0₅356
-0.84%
$ 356 $ 53,865
Jun 24, 10 AM $ 0.0₅359
+0.28%
$ 359 $ 53,639
Jun 24, 9 AM $ 0.0₅356
-0.28%
$ 356 $ 53,427
Jun 24, 8 AM $ 0.0₅354
-1.94%
$ 354 $ 51,747
Jun 24, 7 AM $ 0.0₅355
-0.28%
$ 355 $ 53,189
Jun 24, 6 AM $ 0.0₅359
+0.00%
$ 359 $ 51,536
Jun 24, 5 AM $ 0.0₅356
-1.39%
$ 356 $ 52,120
Jun 24, 4 AM $ 0.0₅363
+1.40%
$ 360 $ 51,811
Jun 24, 3 AM $ 0.0₅356
-0.56%
$ 356 $ 51,992
Jun 24, 2 AM $ 0.0₅358
+0.00%
$ 358 $ 52,074
Jun 24, 1 AM $ 0.0₅356
-0.84%
$ 356 $ 52,346
Jun 24, 12 AM $ 0.0₅358
-1.10%
$ 358 $ 52,523
Jun 23, 11 PM $ 0.0₅364
+0.83%
$ 364 $ 54,419
Jun 23, 10 PM $ 0.0₅356
-2.20%
$ 356 $ 53,170
Jun 23, 9 PM $ 0.0₅364
+2.82%
$ 364 $ 53,669
Jun 23, 8 PM $ 0.0₅355
-0.84%
$ 355 $ 52,396
Jun 23, 7 PM $ 0.0₅361
+1.12%
$ 361 $ 53,822
Jun 23, 6 PM $ 0.0₅356
-0.84%
$ 356 $ 55,202
Jun 23, 5 PM $ 0.0₅359
-2.18%
$ 359 $ 55,208
Jun 23, 4 PM $ 0.0₅359
-0.55%
$ 359 $ 56,103
Jun 23, 3 PM $ 0.0₅368
+1.66%
$ 368 $ 54,840
Jun 23, 2 PM $ 0.0₅366
+2.23%
$ 366 $ 54,806
Jun 23, 1 PM $ 0.0₅363
+0.55%
$ 363 $ 53,934
Jun 23, 12 PM $ 0.0₅367
+0.00%
$ 367 $ 54,621
Jun 23, 11 AM $ 0.0₅368
+1.38%
$ 368 $ 55,007
Jun 23, 10 AM $ 0.0₅367
+0.27%
$ 367 $ 53,973
Jun 23, 9 AM $ 0.0₅362
+0.00%
$ 362 $ 54,924
Jun 23, 8 AM $ 0.0₅358
-2.72%
$ 358 $ 54,809
Jun 23, 7 AM $ 0.0₅368
+1.38%
$ 368 $ 54,940
Jun 23, 6 AM $ 0.0₅359
-0.83%
$ 359 $ 54,350
Jun 23, 5 AM $ 0.0₅363
-1.36%
$ 363 $ 53,220
Jun 23, 4 AM $ 0.0₅368
+1.66%
$ 368 $ 53,892
Jun 23, 3 AM $ 0.0₅363
+1.11%
$ 363 $ 52,283
Jun 23, 2 AM $ 0.0₅36
-0.83%
$ 360 $ 51,492
Jun 23, 1 AM $ 0.0₅367
+0.55%
$ 367 $ 52,178
Jun 23, 12 AM $ 0.0₅363
+0.28%
$ 363 $ 52,866
Jun 22, 11 PM $ 0.0₅366
-0.27%
$ 366 $ 51,705
Jun 22, 10 PM $ 0.0₅368
+0.82%
$ 368 $ 51,806
Jun 22, 9 PM $ 0.0₅359
-0.55%
$ 359 $ 51,578