Coinranking
GMcoin Historical Data
GM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2025 | $0.0₅881 | +1.26% | ||
| Jul 21, 2025 | $0.0₅873 | -0.80% | ||
| Jul 20, 2025 | $0.0₅863 | -1.71% | ||
| Jul 19, 2025 | $0.0₅862 | +4.36% | ||
| Jul 18, 2025 | $0.0₅832 | +6.39% | ||
| Jul 17, 2025 | $0.0₅782 | +1.30% | ||
| Jul 16, 2025 | $0.0₅781 | -0.38% | ||
| Jul 15, 2025 | $0.0₅78 | +1.04% | ||
| Jul 14, 2025 | $0.0₅775 | -1.65% | ||
| Jul 13, 2025 | $0.0₅778 | +0.39% | ||
| Jul 12, 2025 | $0.0₅778 | -0.51% | ||
| Jul 11, 2025 | $0.0₅786 | -0.51% | ||
| Jul 10, 2025 | $0.0₅773 | -0.39% | ||
| Jul 9, 2025 | $0.0₅793 | -0.13% | ||
| Jul 8, 2025 | $0.0₅793 | +3.26% | ||
| Jul 7, 2025 | $0.0₅769 | +0.52% | ||
| Jul 6, 2025 | $0.0₅78 | -2.74% | ||
| Jul 5, 2025 | $0.0₅798 | -3.62% | ||
| Jul 4, 2025 | $0.0₅844 | -2.88% | ||
| Jul 3, 2025 | $0.0₅876 | -0.79% | ||
| Jul 2, 2025 | $0.0₅868 | +0.23% | ||
| Jul 1, 2025 | $0.0₅86 | -1.94% | ||
| Jun 30, 2025 | $0.0₅882 | +1.85% | ||
| Jun 29, 2025 | $0.0₅866 | -1.59% | ||
| Jun 28, 2025 | $0.0₅862 | -1.93% | ||
| Jun 27, 2025 | $0.0₅864 | -0.69% | ||
| Jun 26, 2025 | $0.0₅867 | +0.35% | ||
| Jun 25, 2025 | $0.0₅864 | -2.04% | ||
| Jun 24, 2025 | $0.0₅88 | +1.27% | ||
| Jun 23, 2025 | $0.0₅868 | -1.03% | ||
| Jun 22, 2025 | $0.0₅866 | -10.35% | ||
| Jun 21, 2025 | $0.0₅965 | +0.42% | ||
| Jun 20, 2025 | $0.0₅96 | +1.48% | ||
| Jun 19, 2025 | $0.0₅947 | +0.11% | ||
| Jun 18, 2025 | $0.0₅946 | -0.94% | ||
| Jun 17, 2025 | $0.0₅946 | +0.32% | ||
| Jun 16, 2025 | $0.0₅947 | -0.94% | ||
| Jun 15, 2025 | $0.0₅95 | +0.96% | ||
| Jun 14, 2025 | $0.0₅941 | -2.08% | ||
| Jun 13, 2025 | $0.0₅963 | +1.05% | ||
| Jun 12, 2025 | $0.0₅948 | -6.05% | ||
| Jun 11, 2025 | $0.0₅994 | -0.50% | ||
| Jun 10, 2025 | $0.00001 | -0.79% | ||
| Jun 9, 2025 | $0.0000101 | +0.60% | ||
| Jun 8, 2025 | $0.00001 | -1.67% | ||
| Jun 7, 2025 | $0.0000101 | +0.40% | ||
| Jun 6, 2025 | $0.00001 | -7.40% | ||
| Jun 5, 2025 | $0.000011 | +2.34% | ||
| Jun 4, 2025 | $0.0000108 | -0.92% | ||
| Jun 3, 2025 | $0.000011 | +2.43% | ||