GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000141
+21.10%
$ 1,410 $ 125,935
May 8, 2025 $ 0.0000117
-1.20%
$ 1,173 $ 126,806
May 7, 2025 $ 0.000012
+19.58%
$ 1,198 $ 143,984
May 6, 2025 $ 0.0000102
+0.34%
$ 1,019 $ 132,776
May 5, 2025 $ 0.0000101
-0.69%
$ 1,005 $ 131,344
May 4, 2025 $ 0.0000101
+1.40%
$ 1,013 $ 131,333
May 3, 2025 $ 0.0₅996
-1.19%
$ 996 $ 121,659
May 2, 2025 $ 0.0000102
+1.79%
$ 1,023 $ 137,076
May 1, 2025 $ 0.0000102
+1.40%
$ 1,016 $ 118,095
Apr 30, 2025 $ 0.00001
-1.28%
$ 1,002 $ 105,111
Apr 29, 2025 $ 0.0000101
-1.46%
$ -- $ 129,577
Apr 28, 2025 $ 0.0000102
+0.79%
$ 1,022 $ 132,975
Apr 27, 2025 $ 0.00001
-0.50%
$ 1,002 $ 136,928
Apr 26, 2025 $ 0.0000102
-7.18%
$ 1,021 $ 123,186
Apr 25, 2025 $ 0.0000111
-0.89%
$ 1,113 $ 128,566
Apr 24, 2025 $ 0.000011
-11.96%
$ 1,104 $ 123,873
Apr 23, 2025 $ 0.0000125
-8.21%
$ 1,252 $ 129,740
Apr 22, 2025 $ 0.0₅998
-1.77%
$ 998 $ 126,049
Apr 21, 2025 $ 0.00001
-19.00%
$ 1,002 $ 135,520
Apr 20, 2025 $ 0.0000122
-0.89%
$ 1,225 $ 133,357
Apr 19, 2025 $ 0.0000124
+0.16%
$ 1,235 $ 133,098
Apr 18, 2025 $ 0.0000122
-0.33%
$ 1,217 $ 128,039
Apr 17, 2025 $ 0.0000124
-0.24%
$ 1,241 $ 136,174
Apr 16, 2025 $ 0.0000125
+1.80%
$ 1,246 $ 137,720
Apr 15, 2025 $ 0.0000123
-1.05%
$ 1,228 $ 137,726
Apr 14, 2025 $ 0.0000124
+1.14%
$ 1,238 $ 130,878
Apr 13, 2025 $ 0.0000123
-0.24%
$ 1,229 $ 129,227
Apr 12, 2025 $ 0.0000123
-1.68%
$ 1,227 $ 137,038
Apr 11, 2025 $ 0.0000122
-1.85%
$ 1,218 $ 129,409
Apr 10, 2025 $ 0.0000125
+2.05%
$ 1,247 $ 137,124
Apr 9, 2025 $ 0.0000124
+1.31%
$ 1,241 $ 134,868
Apr 8, 2025 $ 0.0000123
-1.12%
$ 1,234 $ 124,815
Apr 7, 2025 $ 0.0000125
-22.76%
$ 1,249 $ 117,657
Apr 6, 2025 $ 0.0000162
+2.47%
$ 1,617 $ 134,458
Apr 5, 2025 $ 0.000016
+0.44%
$ 1,597 $ 134,616
Apr 4, 2025 $ 0.0000161
-0.31%
$ 1,610 $ 135,602
Apr 3, 2025 $ 0.0000159
-0.31%
$ 1,589 $ 145,153
Apr 2, 2025 $ 0.0000157
-0.76%
$ 1,572 $ 142,682
Apr 1, 2025 $ 0.0000161
+2.54%
$ 1,612 $ 147,509
Mar 31, 2025 $ 0.0000159
-1.12%
$ 1,587 $ 133,611
Mar 30, 2025 $ 0.0000157
-2.18%
$ 1,571 $ 131,835
Mar 29, 2025 $ 0.0000158
-1.37%
$ 1,581 $ 141,169
Mar 28, 2025 $ 0.0000159
+0.63%
$ 1,594 $ 127,945
Mar 27, 2025 $ 0.0000159
-0.13%
$ 1,591 $ 129,323
Mar 26, 2025 $ 0.0000158
-2.65%
$ 1,581 $ 123,719
Mar 25, 2025 $ 0.000016
+18.24%
$ 1,595 $ 125,601
Mar 24, 2025 $ 0.0000134
+1.67%
$ 1,343 $ 127,593
Mar 23, 2025 $ 0.0000136
+2.34%
$ 1,358 $ 132,213
Mar 22, 2025 $ 0.0000134
+0.75%
$ 1,344 $ 135,954
Mar 21, 2025 $ 0.0000135
+0.90%
$ 1,346 $ 130,620