GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅364
+0.00%
$ 364 $ 56,809
Today, at 2 AM $ 0.0₅355
-1.39%
$ 355 $ 55,488
Today, at 1 AM $ 0.0₅358
-1.38%
$ 358 $ 55,456
Today, at 12 AM $ 0.0₅364
+0.00%
$ 364 $ 55,386
Yesterday, at 11 PM $ 0.0₅358
+1.13%
$ 358 $ 53,968
Yesterday, at 10 PM $ 0.0₅357
-0.28%
$ 357 $ 54,502
Yesterday, at 9 PM $ 0.0₅358
-0.83%
$ 358 $ 55,129
Yesterday, at 8 PM $ 0.0₅363
+0.28%
$ 363 $ 55,728
Yesterday, at 7 PM $ 0.0₅358
+0.00%
$ 358 $ 54,102
Yesterday, at 6 PM $ 0.0₅357
-1.92%
$ 357 $ 54,047
Yesterday, at 5 PM $ 0.0₅363
+2.54%
$ 363 $ 54,252
Yesterday, at 4 PM $ 0.0₅364
+0.83%
$ 364 $ 55,180
Yesterday, at 3 PM $ 0.0₅357
-0.83%
$ 357 $ 56,170
Yesterday, at 2 PM $ 0.0₅36
+0.00%
$ 360 $ 56,815
Yesterday, at 1 PM $ 0.0₅363
+1.97%
$ 363 $ 55,268
Yesterday, at 12 PM $ 0.0₅356
+0.28%
$ 356 $ 54,413
Yesterday, at 11 AM $ 0.0₅361
+1.12%
$ 361 $ 53,478
Yesterday, at 10 AM $ 0.0₅357
-1.38%
$ 357 $ 53,451
Yesterday, at 9 AM $ 0.0₅362
+0.28%
$ 362 $ 53,578
Yesterday, at 8 AM $ 0.0₅361
+0.56%
$ 361 $ 54,283
Yesterday, at 7 AM $ 0.0₅356
-2.20%
$ 356 $ 54,465
Yesterday, at 6 AM $ 0.0₅364
+2.54%
$ 364 $ 55,204
Yesterday, at 5 AM $ 0.0₅355
-1.39%
$ 355 $ 53,963
Yesterday, at 4 AM $ 0.0₅36
+0.56%
$ 360 $ 54,464
Yesterday, at 3 AM $ 0.0₅356
+0.00%
$ 356 $ 54,536
Yesterday, at 2 AM $ 0.0₅356
-2.20%
$ 356 $ 54,948
Yesterday, at 1 AM $ 0.0₅362
-0.28%
$ 362 $ 56,740
Yesterday, at 12 AM $ 0.0₅359
-1.10%
$ 359 $ 56,368
Jun 26, 11 PM $ 0.0₅36
-0.55%
$ 360 $ 57,348
Jun 26, 10 PM $ 0.0₅362
+1.12%
$ 362 $ 57,978
Jun 26, 9 PM $ 0.0₅362
+1.40%
$ 362 $ 57,809
Jun 26, 8 PM $ 0.0₅36
+1.12%
$ 360 $ 57,894
Jun 26, 7 PM $ 0.0₅356
-1.66%
$ 356 $ 58,170
Jun 26, 6 PM $ 0.0₅357
+0.56%
$ 357 $ 58,832
Jun 26, 5 PM $ 0.0₅362
+2.26%
$ 362 $ 58,284
Jun 26, 4 PM $ 0.0₅361
+1.69%
$ 361 $ 57,462
Jun 26, 3 PM $ 0.0₅359
-1.10%
$ 359 $ 56,213
Jun 26, 2 PM $ 0.0₅36
-0.55%
$ 360 $ 57,436
Jun 26, 1 PM $ 0.0₅356
-2.20%
$ 356 $ 57,230
Jun 26, 12 PM $ 0.0₅364
+0.00%
$ 364 $ 57,954
Jun 26, 11 AM $ 0.0₅355
-2.20%
$ 355 $ 56,059
Jun 26, 10 AM $ 0.0₅363
-0.27%
$ 363 $ 56,938
Jun 26, 9 AM $ 0.0₅355
-0.28%
$ 355 $ 55,429
Jun 26, 8 AM $ 0.0₅358
-1.10%
$ 358 $ 56,570
Jun 26, 7 AM $ 0.0₅358
-0.83%
$ 358 $ 57,378
Jun 26, 6 AM $ 0.0₅361
+0.56%
$ 361 $ 59,339
Jun 26, 5 AM $ 0.0₅361
-0.55%
$ 361 $ 58,535
Jun 26, 4 AM $ 0.0₅362
+0.28%
$ 362 $ 56,990
Jun 26, 3 AM $ 0.0₅357
-0.83%
$ 357 $ 57,413
Jun 26, 2 AM $ 0.0₅354
-1.94%
$ 354 $ 56,007
Download