GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅543
+1.31%
$ 543 $ 58,143
Today, at 3 PM $ 0.0₅529
-2.22%
$ 529 $ 57,443
Today, at 2 PM $ 0.0₅541
+0.56%
$ 541 $ 57,261
Today, at 1 PM $ 0.0₅531
-1.67%
$ 531 $ 56,561
Today, at 12 PM $ 0.0₅533
+0.57%
$ 533 $ 57,347
Today, at 11 AM $ 0.0₅541
+0.00%
$ 541 $ 54,942
Today, at 10 AM $ 0.0₅54
+1.50%
$ 540 $ 58,166
Today, at 9 AM $ 0.0₅539
+1.13%
$ 539 $ 57,156
Today, at 8 AM $ 0.0₅541
+0.37%
$ 541 $ 57,262
Today, at 7 AM $ 0.0₅531
-1.85%
$ 531 $ 57,327
Today, at 6 AM $ 0.0₅537
-0.74%
$ 537 $ 56,537
Today, at 5 AM $ 0.0₅534
-1.48%
$ 534 $ 55,794
Today, at 4 AM $ 0.0₅543
+2.26%
$ 543 $ 56,043
Today, at 3 AM $ 0.0₅535
+0.94%
$ 535 $ 55,162
Today, at 2 AM $ 0.0₅535
-0.37%
$ 535 $ 55,821
Today, at 1 AM $ 0.0₅532
-1.12%
$ 532 $ 56,045
Today, at 12 AM $ 0.0₅541
+1.69%
$ 541 $ 55,128
Yesterday, at 11 PM $ 0.0₅53
-0.75%
$ 530 $ 55,790
Yesterday, at 10 PM $ 0.0₅538
+1.32%
$ 538 $ 55,438
Yesterday, at 9 PM $ 0.0₅536
+0.75%
$ 536 $ 55,060
Yesterday, at 8 PM $ 0.0₅54
+1.50%
$ 540 $ 53,983
Yesterday, at 7 PM $ 0.0₅529
-0.38%
$ 529 $ 54,557
Yesterday, at 6 PM $ 0.0₅541
+1.88%
$ 541 $ 54,886
Yesterday, at 5 PM $ 0.0₅531
-0.75%
$ 531 $ 55,338
Yesterday, at 4 PM $ 0.0₅537
+0.56%
$ 537 $ 55,279
Yesterday, at 3 PM $ 0.0₅539
+2.08%
$ 539 $ 54,805
Yesterday, at 2 PM $ 0.0₅539
+0.56%
$ 539 $ 53,462
Yesterday, at 1 PM $ 0.0₅534
-1.66%
$ 534 $ 54,645
Yesterday, at 12 PM $ 0.0₅536
-1.29%
$ 536 $ 54,255
Yesterday, at 11 AM $ 0.0₅543
+1.12%
$ 543 $ 54,220
Yesterday, at 10 AM $ 0.0₅537
+0.75%
$ 537 $ 52,039
Yesterday, at 9 AM $ 0.0₅541
+0.19%
$ 541 $ 51,497
Yesterday, at 8 AM $ 0.0₅54
+2.08%
$ 540 $ 52,319
Yesterday, at 7 AM $ 0.0₅538
+0.19%
$ 538 $ 51,707
Yesterday, at 6 AM $ 0.0₅535
-1.47%
$ 535 $ 51,985
Yesterday, at 5 AM $ 0.0₅539
+1.89%
$ 539 $ 53,630
Yesterday, at 4 AM $ 0.0₅536
-1.29%
$ 536 $ 52,528
Yesterday, at 3 AM $ 0.0₅539
+0.56%
$ 539 $ 52,034
Yesterday, at 2 AM $ 0.0₅537
+0.75%
$ 537 $ 51,743
Yesterday, at 1 AM $ 0.0₅536
+0.94%
$ 536 $ 50,626
Yesterday, at 12 AM $ 0.0₅534
-0.93%
$ 534 $ 51,700
Apr 25, 11 PM $ 0.0₅534
-0.93%
$ 534 $ 50,329
Apr 25, 10 PM $ 0.0₅533
-1.84%
$ 533 $ 51,315
Apr 25, 9 PM $ 0.0₅541
+0.74%
$ 541 $ 51,366
Apr 25, 8 PM $ 0.0₅542
+2.26%
$ 542 $ 50,464
Apr 25, 7 PM $ 0.0₅532
+0.57%
$ 532 $ 49,236
Apr 25, 6 PM $ 0.0₅536
+0.19%
$ 536 $ 49,170
Apr 25, 5 PM $ 0.0₅529
-0.94%
$ 529 $ 49,166
Apr 25, 4 PM $ 0.0₅541
+0.19%
$ 541 $ 49,939
Apr 25, 3 PM $ 0.0₅534
+0.95%
$ 534 $ 49,650
Download