EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000327
-0.19%
$ 32,708 $ 4,707
Mar 16, 1 PM $ 0.0000322
+0.00%
$ 32,223 $ 4,575
Mar 16, 9 AM $ 0.0000296
+0.00%
$ 29,638 $ 3,543
Mar 15, 12 PM $ 0.0000313
+0.00%
$ 31,293 $ 11,524
Mar 14, 8 PM $ 0.0000261
+0.00%
$ 26,091 $ 5,131
Mar 14, 2 PM $ 0.0000257
-8.24%
$ 25,668 $ 3,670
Mar 14, 2 AM $ 0.0000254
+0.00%
$ 25,423 $ 8,639
Mar 13, 5 AM $ 0.0000364
+0.00%
$ 36,440 $ 6,464
Mar 12, 9 PM $ 0.0000374
+0.00%
$ 37,423 $ 4,749
Mar 12, 7 PM $ 0.0000342
+0.00%
$ 34,217 $ 3,254
Mar 12, 4 PM $ 0.0000365
+0.00%
$ 36,486 $ 2,438
Mar 12, 3 PM $ 0.0000352
+0.00%
$ 35,167 $ 1,934
Mar 11, 8 PM $ 0.0000304
-5.29%
$ 30,397 $ 8,207
Mar 11, 7 PM $ 0.000029
+0.66%
$ 29,035 $ 6,666
Mar 11, 6 PM $ 0.0000285
+0.00%
$ 28,476 $ 6,260
Mar 11, 4 PM $ 0.0000276
+7.21%
$ 27,597 $ 5,727
Mar 11, 3 PM $ 0.0000258
+0.00%
$ 25,754 $ 4,857
Mar 11, 2 PM $ 0.0000262
-5.53%
$ 26,240 $ 4,701
Mar 11, 1 PM $ 0.0000265
-5.63%
$ 26,530 $ 3,372
Mar 11, 12 PM $ 0.0000276
-4.19%
$ 27,561 $ 1,826
Mar 11, 7 AM $ 0.000026
+0.00%
$ 26,003 $ 1,134
Mar 11, 6 AM $ 0.000024
-1.10%
$ 24,019 $ 512
Mar 11, 5 AM $ 0.0000247
+0.00%
$ 24,677 $ 254
Mar 11, 2 AM $ 0.0000244
+12.77%
$ 24,415 $ 17,508
Mar 10, 10 PM $ 0.0000225
+1.13%
$ 22,536 $ 14,498
Mar 10, 9 PM $ 0.0000206
+0.00%
$ 20,599 $ 13,199
Mar 10, 8 PM $ 0.000022
-1.48%
$ 22,034 $ 12,279
Mar 10, 7 PM $ 0.0000216
-8.26%
$ 21,596 $ 10,737
Mar 10, 6 PM $ 0.000022
+10.62%
$ 21,974 $ 8,570
Mar 10, 5 PM $ 0.0000203
+1.26%
$ 20,346 $ 7,746
Mar 10, 4 PM $ 0.0000205
+13.22%
$ 20,487 $ 6,468
Mar 10, 3 PM $ 0.0000189
-4.66%
$ 18,859 $ 5,329
Mar 10, 2 PM $ 0.0000183
+0.00%
$ 18,326 $ 4,403
Mar 10, 11 AM $ 0.0000185
+0.00%
$ 18,513 $ 3,179
Mar 10, 10 AM $ 0.0000186
+6.94%
$ 18,563 $ 3,089
Mar 10, 9 AM $ 0.0000185
+16.30%
$ 18,542 $ 2,141
Mar 10, 8 AM $ 0.0000167
+0.00%
$ 16,709 $ 906
Mar 10, 5 AM $ 0.0000155
+0.37%
$ 15,473 $ 4,115
Mar 10, 1 AM $ 0.0000151
+0.08%
$ 15,104 $ 3,816
Mar 10, 12 AM $ 0.000016
+6.63%
$ 15,979 $ 2,517
Mar 9, 11 PM $ 0.0000149
+0.00%
$ 14,858 $ 2,134
Mar 9, 8 PM $ 0.0000158
+9.71%
$ 15,779 $ 1,647
Mar 8, 9 PM $ 0.0₅861
+0.00%
$ -- $ 52,258
Mar 8, 8 PM $ 0.0₅947
-13.18%
$ 9,466 $ 52,258
Mar 8, 7 PM $ 0.0000102
-21.84%
$ 10,191 $ 47,087
Mar 8, 6 PM $ 0.0000138
+23.86%
$ 13,783 $ 44,384
Mar 8, 5 PM $ 0.000011
+13.80%
$ 10,967 $ 42,039
Mar 8, 4 PM $ 0.0₅883
-9.44%
$ 8,832 $ 38,923
Mar 8, 3 PM $ 0.00001
-37.21%
$ 10,001 $ 35,249
Mar 8, 2 PM $ 0.0000159
-3.47%
$ 15,889 $ 28,278