币安模式 Historical Data

币安模式 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000171
+0.53%
$17,149 $2,530
Dec 5, 2025 $0.0000171
-1.16%
$17,118 $2,111
Dec 3, 2025 $0.0000172
+4.32%
$17,223 $3,279
Dec 2, 2025 $0.0000159
+5.21%
$-- $2,860
Dec 1, 2025 $0.000015
+0.00%
$-- $2,270
Nov 30, 2025 $0.0000174
+1.82%
$17,416 $2,237
Nov 29, 2025 $0.0000167
-5.19%
$-- $1,981
Nov 28, 2025 $0.0000177
+6.14%
$17,704 $1,728
Nov 27, 2025 $0.0000165
-2.27%
$-- $1,160
Nov 26, 2025 $0.0000163
+0.31%
$-- $1,123
Nov 25, 2025 $0.0000161
+5.76%
$-- $953
Nov 24, 2025 $0.0000149
-0.49%
$-- $403
Nov 23, 2025 $0.0000151
+1.31%
$-- $316
Nov 22, 2025 $0.0000149
-3.55%
$14,920 $266
Nov 21, 2025 $0.0000152
+0.00%
$-- $32
Nov 20, 2025 $0.0000165
-0.72%
$-- $24
Nov 19, 2025 $0.0000161
-4.43%
$-- $9
Nov 18, 2025 $0.0000164
-1.77%
$-- $496
Nov 17, 2025 $0.0000167
-2.61%
$16,669 $445
Nov 16, 2025 $0.0000171
+0.00%
$-- $453
Nov 15, 2025 $0.0000172
+0.57%
$-- $455
Nov 14, 2025 $0.0000163
-12.04%
$-- $15
Nov 13, 2025 $0.0000195
-1.34%
$-- $491
Nov 12, 2025 $0.0000196
-1.32%
$-- $18
Nov 11, 2025 $0.0000201
+1.60%
$20,079 $15
Nov 10, 2025 $0.0000199
+0.00%
$-- $8
Nov 9, 2025 $0.0000193
+0.00%
$-- $1
Nov 8, 2025 $0.0000197
-0.56%
$-- $3
Nov 7, 2025 $0.0000182
+0.00%
$-- $14
Nov 6, 2025 $0.0000184
+21.85%
$-- $188
Nov 5, 2025 $0.000015
+1.42%
$-- $161
Nov 4, 2025 $0.0000154
-9.55%
$-- $157
Nov 3, 2025 $0.0000172
-13.45%
$17,244 $136
Nov 2, 2025 $0.0000208
-12.79%
$20,787 $122
Nov 1, 2025 $0.0000238
+6.30%
$23,815 $104
Oct 31, 2025 $0.0000223
-0.34%
$22,435 $73
Oct 30, 2025 $0.0000232
-1.08%
$-- $51
Oct 29, 2025 $0.0000234
-7.04%
$-- $47
Oct 28, 2025 $0.0000259
+0.10%
$25,901 $32
Oct 27, 2025 $0.000027
+14.66%
$26,998 $16
Oct 26, 2025 $0.0000266
+8.46%
$-- $23
Oct 25, 2025 $0.0000246
+4.01%
$24,628 $18
Oct 24, 2025 $0.0000218
-5.26%
$21,819 $9
Oct 22, 2025 $0.0000241
+0.00%
$-- $343
Oct 21, 2025 $0.0000278
-10.92%
$-- $380
Oct 20, 2025 $0.0000312
+21.14%
$31,204 $346
Oct 19, 2025 $0.0000229
-2.12%
$-- $19
Oct 18, 2025 $0.0000258
+19.20%
$25,795 $8
Oct 17, 2025 $0.0000248
-14.93%
$-- $40
Oct 16, 2025 $0.0000326
+26.27%
$-- $19