Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安模式 Historical Data

币安模式 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000154
+0.00%
$-- $16,827
Dec 11, 2025 $0.0000158
+0.57%
$-- $16,129
Dec 10, 2025 $0.0000159
+0.62%
$-- $16,429
Dec 9, 2025 $0.0000154
-5.70%
$-- $16,178
Dec 8, 2025 $0.0000165
-4.38%
$-- $16,293
Dec 7, 2025 $0.0000173
-0.12%
$-- $2,554
Dec 6, 2025 $0.0000171
+0.53%
$17,149 $2,530
Dec 5, 2025 $0.0000171
-1.16%
$17,118 $2,111
Dec 3, 2025 $0.0000172
+4.32%
$17,223 $3,279
Dec 2, 2025 $0.0000159
+5.21%
$-- $2,860
Dec 1, 2025 $0.000015
+0.00%
$-- $2,270
Nov 30, 2025 $0.0000174
+1.82%
$17,416 $2,237
Nov 29, 2025 $0.0000167
-5.19%
$-- $1,981
Nov 28, 2025 $0.0000177
+6.14%
$17,704 $1,728
Nov 27, 2025 $0.0000165
-2.27%
$-- $1,160
Nov 26, 2025 $0.0000163
+0.31%
$-- $1,123
Nov 25, 2025 $0.0000161
+5.76%
$-- $953
Nov 24, 2025 $0.0000149
-0.49%
$-- $403
Nov 23, 2025 $0.0000151
+1.31%
$-- $316
Nov 22, 2025 $0.0000149
-3.55%
$14,920 $266
Nov 21, 2025 $0.0000152
+0.00%
$-- $32
Nov 20, 2025 $0.0000165
-0.72%
$-- $24
Nov 19, 2025 $0.0000161
-4.43%
$-- $9
Nov 18, 2025 $0.0000164
-1.77%
$-- $496
Nov 17, 2025 $0.0000167
-2.61%
$16,669 $445
Nov 16, 2025 $0.0000171
+0.00%
$-- $453
Nov 15, 2025 $0.0000172
+0.57%
$-- $455
Nov 14, 2025 $0.0000163
-12.04%
$-- $15
Nov 13, 2025 $0.0000195
-1.34%
$-- $491
Nov 12, 2025 $0.0000196
-1.32%
$-- $18
Nov 11, 2025 $0.0000201
+1.60%
$20,079 $15
Nov 10, 2025 $0.0000199
+0.00%
$-- $8
Nov 9, 2025 $0.0000193
+0.00%
$-- $1
Nov 8, 2025 $0.0000197
-0.56%
$-- $3
Nov 7, 2025 $0.0000182
+0.00%
$-- $14
Nov 6, 2025 $0.0000184
+21.85%
$-- $188
Nov 5, 2025 $0.000015
+1.42%
$-- $161
Nov 4, 2025 $0.0000154
-9.55%
$-- $157
Nov 3, 2025 $0.0000172
-13.45%
$17,244 $136
Nov 2, 2025 $0.0000208
-12.79%
$20,787 $122
Nov 1, 2025 $0.0000238
+6.30%
$23,815 $104
Oct 31, 2025 $0.0000223
-0.34%
$22,435 $73
Oct 30, 2025 $0.0000232
-1.08%
$-- $51
Oct 29, 2025 $0.0000234
-7.04%
$-- $47
Oct 28, 2025 $0.0000259
+0.10%
$25,901 $32
Oct 27, 2025 $0.000027
+14.66%
$26,998 $16
Oct 26, 2025 $0.0000266
+8.46%
$-- $23
Oct 25, 2025 $0.0000246
+4.01%
$24,628 $18
Oct 24, 2025 $0.0000218
-5.26%
$21,819 $9
Oct 22, 2025 $0.0000241
+0.00%
$-- $343