币安模式 Historical Data

币安模式 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000142
+0.00%
$ 14,209 $ 347
Dec 27, 12 PM $ 0.0000139
+0.00%
$ 13,946 $ 347
Dec 27, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 262
Dec 25, 5 PM $ 0.0000139
+0.00%
$ 13,940 $ 246
Dec 25, 2 AM $ 0.0000141
+0.00%
$ -- $ 245
Dec 24, 10 PM $ 0.0000141
+0.00%
$ -- $ 245
Dec 23, 9 PM $ 0.0000142
+0.00%
$ 14,171 $ 150
Dec 23, 5 AM $ 0.0000145
+0.00%
$ 14,507 $ 97
Dec 22, 6 AM $ 0.0000145
+0.00%
$ 14,511 $ 95
Dec 22, 5 AM $ 0.0000144
+0.00%
$ 14,449 $ 45
Dec 20, 2 PM $ 0.0000144
+0.00%
$ 14,350 $ 25
Dec 18, 9 AM $ 0.0000141
+0.00%
$ 14,149 $ 17,524
Dec 17, 1 PM $ 0.0000151
+0.00%
$ 15,112 $ 17,573
Dec 17, 12 PM $ 0.0000156
+0.00%
$ 15,588 $ 17,450
Dec 17, 4 AM $ 0.0000141
+0.00%
$ 14,062 $ 16,937
Dec 15, 11 PM $ 0.0000152
+0.00%
$ 15,229 $ 16,260
Dec 15, 10 PM $ 0.0000152
+0.00%
$ 15,196 $ 16,190
Dec 15, 12 PM $ 0.000016
+0.00%
$ 15,964 $ 17,077
Dec 15, 11 AM $ 0.0000161
+0.00%
$ 16,074 $ 16,940
Dec 15, 8 AM $ 0.000016
+0.00%
$ 15,986 $ 16,966
Dec 14, 5 PM $ 0.0000152
+0.00%
$ 15,227 $ 16,670
Dec 14, 6 AM $ 0.0000154
+0.00%
$ 15,417 $ 16,930
Dec 14, 5 AM $ 0.0000154
-0.14%
$ 15,396 $ 16,893
Dec 14, 1 AM $ 0.0000155
+0.00%
$ 15,481 $ 16,938
Dec 12, 5 AM $ 0.0000154
+0.00%
$ 15,377 $ 16,827
Dec 11, 2 PM $ 0.0000158
+0.00%
$ 15,835 $ 16,129
Dec 11, 11 AM $ 0.0000157
+0.00%
$ 15,727 $ 16,082
Dec 11, 10 AM $ 0.0000157
-0.04%
$ 15,729 $ 16,094
Dec 11, 4 AM $ 0.0000157
+0.00%
$ 15,744 $ 16,171
Dec 10, 2 AM $ 0.0000159
+0.00%
$ -- $ 16,429
Dec 10, 1 AM $ 0.0000159
+0.59%
$ 15,863 $ 16,429
Dec 9, 3 PM $ 0.0000154
+0.00%
$ 15,442 $ 16,178
Dec 9, 2 AM $ 0.0000163
+0.00%
$ 16,340 $ 16,184
Dec 9, 12 AM $ 0.0000164
+0.00%
$ -- $ 16,175
Dec 8, 11 AM $ 0.0000165
+0.00%
$ 16,491 $ 16,293
Dec 8, 8 AM $ 0.0000167
+0.00%
$ 16,656 $ 15,989
Dec 8, 7 AM $ 0.0000168
-2.91%
$ 16,836 $ 15,882
Dec 8, 6 AM $ 0.0000174
-14.35%
$ 17,431 $ 15,636
Dec 8, 2 AM $ 0.0000172
+0.00%
$ 17,246 $ 2,633
Dec 7, 7 AM $ 0.0000173
+0.00%
$ 17,253 $ 2,554
Dec 7, 6 AM $ 0.0000173
+0.17%
$ 17,256 $ 2,562
Dec 7, 5 AM $ 0.0000173
-0.14%
$ 17,251 $ 2,557
Dec 6, 10 PM $ 0.0000171
+0.00%
$ 17,149 $ 2,530
Dec 6, 9 PM $ 0.0000171
-0.74%
$ 17,149 $ 2,533
Dec 6, 6 PM $ 0.0000176
+0.00%
$ 17,624 $ 2,400
Dec 6, 4 PM $ 0.0000176
+0.00%
$ 17,644 $ 2,404
Dec 6, 12 PM $ 0.0000175
+3.20%
$ 17,462 $ 2,426
Dec 6, 11 AM $ 0.0000169
+0.00%
$ 16,911 $ 2,275
Dec 6, 10 AM $ 0.0000169
-0.02%
$ 16,898 $ 2,272
Dec 6, 9 AM $ 0.0000169
+0.21%
$ 16,871 $ 2,267