Beez Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000102
+0.62%
$ -- $ 0
Feb 1, 2020 $ 0.0000927
+0.03%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000927
-1.83%
$ -- $ 0.1
Jan 29, 2020 $ 0.0000934
-0.07%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+3.42%
$ -- $ 0
Jan 24, 2020 $ 0.000083
-1.07%
$ -- $ 2
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 2
Jan 21, 2020 $ 0.0000872
+0.23%
$ -- $ 0.01
Jan 20, 2020 $ 0.0000868
-0.31%
$ -- $ 0
Jan 19, 2020 $ 0.000087
+0.63%
$ -- $ 0
Jan 13, 2020 $ 0.0000807
-1.09%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000813
+0.60%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000764
+3.49%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
-1.20%
$ -- $ 0
Dec 16, 2019 $ 0.0000716
+0.00%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000716
+0.07%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000748
-1.06%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.93%
$ -- $ 0
Dec 2, 2019 $ 0.0000741
-0.46%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+1.40%
$ -- $ 1
Nov 30, 2019 $ 0.0000781
+0.41%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
+3.25%
$ -- $ 1
Nov 24, 2019 $ 0.0000727
-1.47%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000738
-0.53%
$ -- $ 0.1
Nov 6, 2019 $ 0.000093
-0.74%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
+1.18%
$ -- $ 0
Nov 3, 2019 $ 0.0000918
-1.54%
$ -- $ 0.1
Nov 2, 2019 $ 0.0000932
+1.00%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000914
+5.42%
$ -- $ 9
Oct 25, 2019 $ 0.0000867
+12.95%
$ -- $ 9
Oct 24, 2019 $ 0.000075
-0.67%
$ -- $ 0.01
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.01
Oct 22, 2019 $ 0.0000816
-1.07%
$ -- $ 0.1
Oct 17, 2019 $ 0.00008
-1.54%
$ -- $ 0.1
Oct 16, 2019 $ 0.0000812
-0.97%
$ -- $ 0.1
Sep 17, 2019 $ 0.000102
-0.46%
$ -- $ 32
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 32
Sep 15, 2019 $ 0.000102
-0.07%
$ -- $ 0.1
Sep 12, 2019 $ 0.000102
+1.32%
$ -- $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0001
-2.04%
$ -- $ 0
Sep 1, 2019 $ 0.0000961
+0.14%
$ -- $ 0
Aug 31, 2019 $ 0.000096
-0.27%
$ -- $ 0
Aug 28, 2019 $ 0.000102
+0.27%
$ -- $ 0