Beez Historical Data

BZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000101
-0.33%
$ -- $ 0
Aug 15, 2019 $ 0.0000965
-4.15%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-6.33%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.87%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+1.10%
$ -- $ 0
Aug 5, 2019 $ 0.000115
+4.61%
$ -- $ 1
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+0.23%
$ -- $ 1
Jul 28, 2019 $ 0.0000951
+0.19%
$ -- $ 0.0001
Jul 27, 2019 $ 0.0000949
-5.98%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.50%
$ -- $ 0
Jul 21, 2019 $ 0.000105
+0.84%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-1.89%
$ -- $ 1
Jul 18, 2019 $ 0.000107
+2.84%
$ -- $ 1
Jul 17, 2019 $ 0.0000941
-0.69%
$ -- $ 1
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.000109
+4.71%
$ -- $ 1
Jul 14, 2019 $ 0.000114
+0.09%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+2.92%
$ -- $ 0
Jul 4, 2019 $ 0.000116
-0.70%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+4.54%
$ -- $ 0.001
Jun 28, 2019 $ 0.000116
+5.90%
$ -- $ 1
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.000128
+1.73%
$ -- $ 0
Jun 24, 2019 $ 0.000106
-0.83%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
-3.26%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+1.82%
$ -- $ 5
Download