Beez Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.65%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.75%
$ -- $ 0
Jul 6, 2020 $ 0.0000929
+1.96%
$ -- $ 0.1
Jul 5, 2020 $ 0.0000911
+0.63%
$ -- $ 0.1
Jun 24, 2020 $ 0.0000961
+0.05%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+1.14%
$ -- $ 0
May 10, 2020 $ 0.0000853
-10.96%
$ -- $ 0.01
May 9, 2020 $ 0.0000958
-0.58%
$ -- $ 0.01
May 8, 2020 $ 0.000099
-0.48%
$ -- $ 1
May 7, 2020 $ 0.0000995
+7.51%
$ -- $ 1
May 5, 2020 $ 0.0000897
+0.93%
$ -- $ 0.1
May 4, 2020 $ 0.0000889
+1.71%
$ -- $ 0.1
Apr 29, 2020 $ 0.000084
+8.22%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000778
+0.67%
$ -- $ 64
Apr 26, 2020 $ 0.0000762
+1.30%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.08%
$ -- $ 0
Apr 23, 2020 $ 0.0000711
-0.02%
$ -- $ 0.01
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0.01
Apr 21, 2020 $ 0.0000686
-0.33%
$ -- $ 0.01
Apr 20, 2020 $ 0.0000684
-4.15%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.49%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000704
-0.83%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+7.90%
$ -- $ 0
Apr 15, 2020 $ 0.0000693
+1.15%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-0.30%
$ -- $ 0
Apr 10, 2020 $ 0.0000693
-5.02%
$ -- $ 0.1
Apr 9, 2020 $ 0.000073
-0.53%
$ -- $ 0.1
Apr 7, 2020 $ 0.0000736
+0.71%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+0.64%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000665
-1.71%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.01
Mar 22, 2020 $ 0.0000585
-2.09%
$ -- $ 0.01
Mar 17, 2020 $ 0.0000523
+3.90%
$ -- $ 0.1
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0.1
Mar 15, 2020 $ 0.0000537
-0.63%
$ -- $ 0
Feb 14, 2020 $ 0.000103
+1.00%
$ -- $ 0
Download